Facebook Pixel
Milano 17:35
39.534 +1,31%
Nasdaq 17:42
19.506 -1,54%
Dow Jones 17:42
41.514 -0,78%
Londra 17:35
8.705 +0,29%
Francoforte 17:35
23.381 +0,98%

American Electric Power

Mercato: NASDAQ - National

105,95
+0,09%

valuta in USD

Ultimo aggiornamento: 18/03/2025 17.26
Dati differiti di 15 minuti.

Dati intraday del 18/03/2025
OraValoreVar.%Volume
17.44.11105,99+0,12200
17.44.09105,975+0,11310
17.43.58106,0324+0,16346
17.43.53106,03+0,16292
17.43.35106,052+0,18426
17.43.35106,03+0,16100
17.43.20106,04+0,17784
17.43.15106,05+0,18100
17.43.12106,06+0,19200
17.43.12106,055+0,18100
17.43.07106,07+0,20100
17.43.07106,09+0,22100
17.42.40106,1+0,23200
17.42.05106,09+0,22100
17.41.53106,07+0,20200
17.41.44106,0664+0,19127
17.41.41106,05+0,18400
17.40.24106,04+0,17100
17.39.58106,035+0,17100
17.39.38106,0325+0,16110
17.38.57106,04+0,17100
17.38.23106,01+0,14100
17.38.12106,005+0,14100
17.37.59106+0,13100
17.37.52106,01+0,14107
17.37.25106,02+0,15143
17.37.21105,99+0,12369
17.37.21106,01+0,14100
17.36.56105,98+0,11207
17.36.54105,97+0,10300
```