Facebook Pixel
Milano 14:30
39.484 +1,18%
Nasdaq 17-mar
19.812 0,00%
Dow Jones 17-mar
0 0,00%
Londra 14:30
8.721 +0,47%
Francoforte 14:30
23.372 +0,94%

American Electric Power

Mercato: NASDAQ - National

105,86
+0,28%

valuta in USD

Ultimo aggiornamento: 17/03/2025
Dati differiti di 15 minuti.

Dati intraday del 18/03/2025
OraValoreVar.%Volume
14.32.07106,28+0,40200
14.31.49106,22+0,34100
14.31.49106,235+0,35100
14.31.45106,135+0,26100
14.31.40106,14+0,26200
14.31.37106,135+0,26300
14.31.37106,2+0,32100
14.31.36106,12+0,25800
14.31.32106,12+0,25100
14.31.32106,135+0,26200
14.31.32106,135+0,26800
14.31.31106,12+0,25200
14.31.31106,135+0,26100
14.31.31106,0408+0,171.374
14.31.31106,135+0,26700
14.31.20106,24+0,36102
14.31.17106,135+0,26100
14.31.17106,12+0,25700
14.31.16106,21+0,331.021
14.31.08106,03+0,16100
14.31.08106,11+0,24500
14.31.08106,1+0,23300
14.31.08106,16+0,28200
14.31.08106,14+0,26326
14.31.08106,11+0,24200
14.31.08106,16+0,28100
14.31.08106,115+0,24200
14.31.06106,155+0,28100
14.31.06106,16+0,28100
14.31.06106,11+0,24300
```