Facebook Pixel
Milano 17:35
39.534 +1,31%
Nasdaq 17:42
19.506 -1,54%
Dow Jones 17:42
41.514 -0,78%
Londra 17:35
8.705 +0,29%
Francoforte 17:35
23.381 +0,98%

American Electric Power

Mercato: NASDAQ - National

105,95
+0,09%

valuta in USD

Ultimo aggiornamento: 18/03/2025 17.26
Dati differiti di 15 minuti.

Dati intraday del 18/03/2025
OraValoreVar.%Volume
17.11.35105,89+0,03270
17.11.35105,895+0,03100
17.10.47105,87+0,01217
17.10.36105,86INV100
17.10.35105,87+0,01400
17.10.28105,86INV100
17.09.44105,83-0,03600
17.09.37105,835-0,02260
17.09.29105,85-0,01200
17.09.28105,84-0,02291
17.08.51105,825-0,03100
17.08.42105,82-0,04107
17.08.42105,83-0,03200
17.08.42105,83-0,03100
17.08.38105,84-0,02800
17.08.35105,845-0,01100
17.08.35105,83-0,03100
17.08.34105,845-0,01100
17.08.26105,84-0,02200
17.08.14105,8299-0,03100
17.08.14105,83-0,03100
17.08.00105,82-0,04100
17.07.54105,81-0,05138
17.07.50105,82-0,04100
17.07.50105,81-0,05110
17.07.34105,82-0,04499
17.07.29105,815-0,04120
17.07.28105,82-0,04100
17.07.13105,815-0,04900
17.06.59105,81-0,05200
```