American Battery Technology

Mercato: NASDAQ - National

2,095

-5,20%

valuta in USD

Ultimo aggiornamento: 08/01/2025 17.16
Dati differiti di 15 minuti.

Dati intraday del 08/01/2025

Ora	Valore	Var.%	Volume	Controvalore
17.20.09	2,135	-3,39	165	352
17.20.09	2,14	-3,17	3.600	7.704
17.20.09	2,135	-3,39	100	214
17.20.08	2,1497	-2,73	609	1.309
17.20.08	2,1499	-2,72	400	860
17.20.08	2,1498	-2,72	732	1.574
17.19.56	2,15	-2,71	358	770
17.19.56	2,149	-2,76	1.500	3.224
17.19.56	2,1498	-2,72	500	1.075
17.19.56	2,1499	-2,72	2.000	4.300
17.19.55	2,145	-2,94	7.600	16.302
17.19.54	2,15	-2,71	842	1.810
17.19.54	2,17	-1,81	5.606	12.165
17.19.54	2,16	-2,26	100	216
17.19.54	2,15	-2,71	200	430
17.19.54	2,16	-2,26	400	864
17.19.54	2,15	-2,71	100	215
17.19.54	2,14	-3,17	100	214
17.19.54	2,15	-2,71	544	1.170
17.19.54	2,16	-2,26	574	1.240
17.19.54	2,15	-2,71	500	1.075
17.19.54	2,16	-2,26	300	648
17.19.54	2,155	-2,49	200	431
17.19.54	2,16	-2,26	100	216
17.19.54	2,155	-2,49	200	431
17.19.54	2,15	-2,71	800	1.720
17.19.54	2,145	-2,94	100	215
17.19.50	2,149	-2,76	150	322
17.19.47	2,145	-2,94	1.100	2.360
17.19.39	2,14	-3,17	535	1.145

```