American Battery Technology

Mercato: NASDAQ - National

2,025

-8,37%

valuta in USD

Ultimo aggiornamento: 08/01/2025 16.53
Dati differiti di 15 minuti.

Dati intraday del 08/01/2025

Ora	Valore	Var.%	Volume	Controvalore
16.54.22	2,03	-8,14	100	203
16.53.57	2,025	-8,37	100	203
16.53.52	2,03	-8,14	200	406
16.53.03	2,025	-8,37	100	203
16.53.00	2,02	-8,60	3.458	6.985
16.52.58	2,01	-9,05	967	1.944
16.52.52	2,0001	-9,50	2.000	4.000
16.52.51	2	-9,50	1.330	2.660
16.52.46	1,999	-9,55	150	300
16.52.45	1,9956	-9,70	500	998
16.52.45	1,9955	-9,71	1.000	1.996
16.52.09	2	-9,50	500	1.000
16.52.05	2,001	-9,46	130	260
16.51.34	2,0015	-9,43	100	200
16.51.22	2,001	-9,46	120	240
16.51.18	2,0069	-9,19	150	301
16.51.12	2,009	-9,10	100	201
16.51.08	2,0099	-9,05	1.595	3.206
16.50.55	2,005	-9,28	1.187	2.380
16.50.43	2,0091	-9,09	100	201
16.50.41	2,005	-9,28	456	914
16.50.41	2,01	-9,05	250	503
16.50.27	2	-9,50	550	1.100
16.50.26	2,0092	-9,09	213	428
16.50.21	1,9912	-9,90	3.000	5.974
16.50.19	2,0097	-9,06	200	402
16.50.18	2,0095	-9,07	900	1.809
16.50.18	2	-9,50	300	600
16.50.03	2,01	-9,05	420	844
16.50.01	2	-9,50	1.100	2.200

```