American Battery Technology

Mercato: NASDAQ - National

2,045

-7,47%

valuta in USD

Ultimo aggiornamento: 08/01/2025 17.03
Dati differiti di 15 minuti.

Dati intraday del 08/01/2025

Ora	Valore	Var.%	Volume	Controvalore
17.17.49	2,125	-3,85	350	744
17.17.45	2,1293	-3,65	1.500	3.194
17.17.42	2,1205	-4,05	100	212
17.17.42	2,12	-4,07	100	212
17.17.41	2,115	-4,30	500	1.058
17.17.38	2,1105	-4,50	100	211
17.17.36	2,1105	-4,50	100	211
17.17.36	2,1111	-4,48	100	211
17.17.35	2,1111	-4,48	100	211
17.17.29	2,115	-4,30	900	1.904
17.17.29	2,1119	-4,44	500	1.056
17.17.25	2,115	-4,30	500	1.058
17.17.16	2,11	-4,52	110	232
17.16.54	2,1199	-4,08	2.036	4.316
17.16.39	2,11	-4,52	400	844
17.16.39	2,1	-4,98	2.770	5.817
17.16.17	2,095	-5,20	500	1.048
17.16.01	2,0997	-4,99	100	210
17.15.58	2,095	-5,20	100	210
17.15.50	2,1	-4,98	100	210
17.15.32	2,095	-5,20	100	210
17.15.31	2,0901	-5,43	900	1.881
17.15.18	2,0992	-5,01	1.182	2.481
17.15.07	2,0997	-4,99	100	210
17.14.53	2,0998	-4,99	531	1.115
17.14.51	2,0999	-4,98	100	210
17.14.50	2,1	-4,98	277	582
17.14.48	2,0945	-5,23	235	492
17.14.44	2,099	-5,02	300	630
17.14.41	2,0992	-5,01	1.000	2.099

```