American Battery Technology

Mercato: NASDAQ - National

2,099

-5,03%

valuta in USD

Ultimo aggiornamento: 08/01/2025 17.14
Dati differiti di 15 minuti.

Dati intraday del 08/01/2025

Ora	Valore	Var.%	Volume	Controvalore
17.18.50	2,13	-3,62	600	1.278
17.18.44	2,135	-3,39	670	1.430
17.18.43	2,139	-3,21	100	214
17.18.38	2,14	-3,17	338	723
17.18.33	2,1399	-3,17	1.340	2.867
17.18.15	2,13	-3,62	461	982
17.18.15	2,1397	-3,18	100	214
17.18.07	2,1199	-4,08	4.000	8.480
17.18.07	2,11	-4,52	1.594	3.363
17.18.07	2,12	-4,07	5.151	10.920
17.18.07	2,13	-3,62	776	1.653
17.18.03	2,135	-3,39	600	1.281
17.18.03	2,1387	-3,23	1.223	2.616
17.18.02	2,135	-3,39	200	427
17.18.02	2,14	-3,17	391	837
17.18.02	2,135	-3,39	100	214
17.18.02	2,14	-3,17	510	1.091
17.17.54	2,13	-3,62	2.200	4.686
17.17.52	2,1299	-3,62	200	426
17.17.49	2,125	-3,85	350	744
17.17.45	2,1293	-3,65	1.500	3.194
17.17.42	2,1205	-4,05	100	212
17.17.42	2,12	-4,07	100	212
17.17.41	2,115	-4,30	500	1.058
17.17.38	2,1105	-4,50	100	211
17.17.36	2,1105	-4,50	100	211
17.17.36	2,1111	-4,48	100	211
17.17.35	2,1111	-4,48	100	211
17.17.29	2,115	-4,30	900	1.904
17.17.29	2,1119	-4,44	500	1.056

```