Dati intraday del 07/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.47.09 | 2,259 | -14,43 | 100 | 226 |
| 19.47.03 | 2,2589 | -14,44 | 113 | 255 |
| 19.46.52 | 2,255 | -14,58 | 300 | 677 |
| 19.46.27 | 2,2576 | -14,48 | 300 | 677 |
| 19.46.21 | 2,255 | -14,58 | 288 | 649 |
| 19.46.19 | 2,2509 | -14,74 | 700 | 1.576 |
| 19.45.51 | 2,2508 | -14,74 | 227 | 511 |
| 19.45.43 | 2,2592 | -14,42 | 197 | 445 |
| 19.45.41 | 2,2508 | -14,74 | 100 | 225 |
| 19.45.37 | 2,2504 | -14,76 | 3.000 | 6.751 |
| 19.45.23 | 2,26 | -14,39 | 711 | 1.607 |
| 19.45.23 | 2,255 | -14,58 | 100 | 226 |
| 19.45.23 | 2,26 | -14,39 | 300 | 678 |
| 19.45.19 | 2,27 | -14,02 | 2.050 | 4.654 |
| 19.45.19 | 2,26 | -14,39 | 700 | 1.582 |
| 19.45.03 | 2,2594 | -14,42 | 4.320 | 9.761 |
| 19.45.03 | 2,2599 | -14,40 | 348 | 786 |
| 19.45.03 | 2,26 | -14,39 | 348 | 786 |
| 19.44.26 | 2,2592 | -14,42 | 100 | 226 |
| 19.44.07 | 2,2502 | -14,77 | 115 | 259 |
| 19.43.55 | 2,26 | -14,39 | 3.655 | 8.260 |
| 19.43.47 | 2,255 | -14,58 | 100 | 226 |
| 19.43.44 | 2,252 | -14,70 | 812 | 1.829 |
| 19.43.25 | 2,255 | -14,58 | 300 | 677 |
| 19.43.09 | 2,26 | -14,39 | 245 | 554 |
| 19.43.09 | 2,25 | -14,77 | 566 | 1.274 |
| 19.43.09 | 2,25 | -14,77 | 200 | 450 |
| 19.42.25 | 2,248 | -14,85 | 5.000 | 11.240 |
| 19.41.57 | 2,2401 | -15,15 | 5.000 | 11.201 |
| 19.41.53 | 2,2493 | -14,80 | 1.500 | 3.374 |