American Battery Technology

Mercato: NASDAQ - National

2,14

-3,17%

valuta in USD

Ultimo aggiornamento: 08/01/2025 17.18
Dati differiti di 15 minuti.

Dati intraday del 08/01/2025

Ora	Valore	Var.%	Volume	Controvalore
17.34.49	2,15	-2,71	2.500	5.375
17.34.49	2,16	-2,26	100	216
17.34.37	2,15	-2,71	225	484
17.34.27	2,1499	-2,72	465	1.000
17.33.57	2,14	-3,17	106	227
17.33.46	2,15	-2,71	100	215
17.33.45	2,1411	-3,12	170	364
17.33.39	2,1405	-3,14	10.543	22.567
17.33.28	2,1403	-3,15	2.185	4.677
17.33.15	2,145	-2,94	4.000	8.580
17.33.14	2,1492	-2,75	274	589
17.32.50	2,15	-2,71	518	1.114
17.32.43	2,145	-2,94	100	215
17.31.53	2,14	-3,17	9.100	19.474
17.31.41	2,1388	-3,22	116	248
17.31.19	2,1307	-3,59	551	1.174
17.31.18	2,15	-2,71	200	430
17.31.05	2,13	-3,62	100	213
17.30.53	2,1393	-3,20	1.000	2.139
17.30.53	2,14	-3,17	400	856
17.30.52	2,14	-3,17	1.972	4.220
17.30.20	2,1309	-3,58	100	213
17.30.16	2,13	-3,62	411	875
17.30.00	2,1201	-4,07	469	994
17.30.00	2,12	-4,07	474	1.005
17.29.59	2,129	-3,67	300	639
17.29.56	2,13	-3,62	3.074	6.548
17.29.43	2,135	-3,39	200	427
17.29.38	2,1311	-3,57	200	426
17.28.45	2,1301	-3,62	500	1.065

```