Listino Completo di Zurigo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
UBS	20/12	34,165	-1,01%	34,255	34,135 - 34,26
UBS	19/12	35,465	0,00%	0	---
UBS	20/12	35,515	-1,46%	35,625	35,5 - 35,625
UBS	20/12	40,045	+0,34%	39,69	39,53 - 40,11
UBS	19/12	32,39	0,00%	0	---
UBS	19/12	39,14	0,00%	0	---
UBS	19/12	41,73	0,00%	0	---
UBS	20/12	43,115	+0,76%	42,45	42,125 - 43,115
UBS	20/12	38,045	-1,09%	38,065	37,845 - 38,07
UBS	20/12	5,116	+0,95%	5,039	4,942 - 5,116
UBS	20/12	95,64	+0,19%	94,83	93,99 - 95,64
UBS	19/12	93,58	0,00%	0	---
UBS	20/12	84,73	-1,10%	83,93	83,93 - 84,73
UBS	19/12	77,45	0,00%	0	---
UBS	18/12	30,085	0,00%	30,085	30,085 - 30,085
UBS	20/12	29	-1,54%	29,07	28,915 - 29,07
UBS	20/12	5,554	+0,98%	5,469	5,4 - 5,554
UBS	19/12	9,5	0,00%	0	---
UBS	20/12	9,646	-0,66%	9,625	9,62 - 9,646
UBS	19/12	3,359	0,00%	0	---

```