Listino Completo di Zurigo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
UBS	20/12	17,874	-1,54%	17,874	17,874 - 17,874
UBS	20/12	23,815	+0,66%	23,505	23,3 - 23,815
UBS	20/12	17,3	+0,38%	17,136	16,996 - 17,3
UBS	20/12	20,945	-1,69%	20,945	20,945 - 20,945
UBS	20/12	21,155	-0,91%	21,105	21,095 - 21,155
UBS	19/12	17,738	0,00%	0	---
UBS	19/12	19,052	0,00%	0	---
UBS	18/12	22,2	0,00%	22,2	22,2 - 22,2
UBS	20/12	20,245	-2,08%	20,395	20,245 - 20,4
UBS	20/12	15,66	-0,87%	15,502	15,284 - 15,66
UBS	20/12	14,202	-0,70%	14,096	13,86 - 14,202
UBS	20/12	17,156	-0,15%	16,934	16,874 - 17,156
UBS	19/12	17,606	0,00%	0	---
UBS	20/12	21,255	+0,24%	21,255	21,255 - 21,255
UBS	20/12	22,21	-1,62%	22,375	22,21 - 22,375
UBS	19/12	18,546	0,00%	0	---
UBS	20/12	26,43	-0,15%	26,21	26,135 - 26,43
UBS	19/12	19,156	0,00%	0	---
UBS	20/12	37,645	-0,29%	37,15	37,04 - 37,645
UBS	20/12	26,725	-0,78%	26,35	26,35 - 26,725

```