Listino Completo di Zurigo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
UBS	18/12	89,46	0,00%	89,46	89,46 - 89,46
UBS	20/12	10,074	-1,64%	10,028	10,028 - 10,134
UBS	19/12	10,062	0,00%	0	---
UBS	20/12	22,515	-0,75%	22,485	22,06 - 22,515
UBS	20/12	21,325	-0,07%	20,97	20,82 - 21,325
UBS	18/12	20,975	0,00%	20,975	20,975 - 20,975
UBS	20/12	4,575	-1,40%	4,6	4,548 - 4,601
UBS	19/12	17,36	0,00%	0	---
UBS	19/12	22,15	0,00%	0	---
UBS	20/12	3,0855	+0,60%	3,068	3,019 - 3,0855
UBS	19/12	27,155	0,00%	0	---
UBS	19/12	32,81	0,00%	0	---
UBS	20/12	33,53	-0,15%	33,485	32,98 - 33,53
UBS	19/12	91,62	0,00%	0	---
UBS	20/12	92,32	-1,29%	92,78	92,32 - 92,78
UBS	19/12	75,83	0,00%	0	---
UBS	20/12	83,21	-0,66%	83,22	82,02 - 83,22
UBS	19/12	15,83	0,00%	0	---
UBS	19/12	19,128	0,00%	0	---
UBS	20/12	19,322	-1,49%	19,38	19,29 - 19,38

```