|
Corps
|
20/12
|
14,011
|
-0,61%
|
14,0155
|
14,011 - 14,0155
|
|
Corps.Iv
|
19/12
|
14,0393
|
0,00%
|
0
|
---
|
|
Corpsc.Iv
|
19/12
|
10,6
|
0,00%
|
0
|
---
|
|
Corpsi.Usd.Iv
|
19/12
|
12,1157
|
0,00%
|
0
|
---
|
|
Cosic.Iv
|
19/12
|
117
|
0,00%
|
0
|
---
|
|
Cosmo Pharmaceuticals Nv
|
20/12
|
59,7
|
+1,02%
|
59
|
58,2 - 59,7
|
|
Covestro
|
23/06
|
47,647
|
+23,62%
|
47,647
|
47,647 - 47,647
|
|
CPH
|
20/12
|
72,8
|
-1,09%
|
73,2
|
72,2 - 73,2
|
|
Cpi5
|
17/12
|
232.190
|
0,00%
|
232.190
|
232.190 - 232.190
|
|
Cqqq.Usd.Iv
|
19/12
|
5,8628
|
0,00%
|
0
|
---
|
|
Crealogix
|
26/09
|
59,5
|
0,00%
|
59,5
|
59,5 - 59,5
|
|
Credit Agricole
|
14/11
|
9,393
|
0,00%
|
9,393
|
---
|
|
Credit Suisse Index Fund
|
19/12
|
1.526,2
|
0,00%
|
0
|
---
|
|
Credit Suisse Real Estate Fund Green Property Anteile
|
20/12
|
139,5
|
-1,76%
|
141
|
139 - 142
|
|
Credit Suisse Real Estate Fund Hospitality Anteile
|
20/12
|
105
|
+0,48%
|
104
|
103,5 - 105
|
|
Credit Suisse Real Estate Fund Interswiss Anteile
|
20/12
|
207
|
-0,48%
|
205
|
201 - 207
|
|
Credit Suisse Real Estate Fund Livingplus Anteile
|
20/12
|
157,5
|
0,00%
|
156,5
|
156,5 - 157,5
|
|
Credit Suisse Real Estate Fund Logisticsplus Anteile
|
20/12
|
112
|
0,00%
|
112
|
111 - 112,5
|
|
Credit Suisse Real Estate Fund Siat Anteile
|
20/12
|
248
|
+0,40%
|
247
|
245 - 248
|
|
Cro1
|
19/12
|
166,3
|
0,00%
|
0
|
---
|