|
Coinshares Physical Bitcoin Etp
|
20/12
|
93,85
|
-2,80%
|
94,35
|
89 - 94,53
|
|
Coinshares Physical Bitcoin Etp
|
20/12
|
84,05
|
-2,97%
|
84,93
|
79,74 - 84,93
|
|
Coinshares Physical Bitcoin Etp
|
19/12
|
77,54
|
0,00%
|
0
|
---
|
|
Coinshares Physical Bitcoin Etp
|
20/12
|
89,46
|
-5,06%
|
91,06
|
86,41 - 91,06
|
|
Coinshares Physical Ethereum
|
20/12
|
96,79
|
-5,64%
|
96,2
|
90,58 - 96,79
|
|
Coinshares Physical Ethereum
|
20/12
|
100,7
|
-5,71%
|
100,78
|
93,7 - 100,78
|
|
Coinshares Physical Ethereum
|
20/12
|
89,9
|
-6,30%
|
90,6
|
84,17 - 90,6
|
|
Coinshares Physical Litecoin
|
19/12
|
18,666
|
0,00%
|
0
|
---
|
|
Coinshares Physical Litecoin
|
20/12
|
15,858
|
-18,41%
|
18,1
|
15,858 - 18,1
|
|
Coinshares Physical Litecoin
|
20/12
|
18,13
|
-9,35%
|
19
|
16,54 - 19
|
|
Coinshares Physical Staked Polkadot Etf
|
19/12
|
8,591
|
0,00%
|
0
|
---
|
|
Coinshares Physical Staked Polkadot Etf
|
19/12
|
7,712
|
0,00%
|
0
|
---
|
|
Coinshares Physical Xrp
|
20/12
|
79,45
|
-6,41%
|
77,47
|
73 - 79,45
|
|
Coinshares Physical Xrp
|
20/12
|
84,49
|
-2,50%
|
83,89
|
75,34 - 84,99
|
|
Coinshares Physical Xrp
|
20/12
|
74,86
|
-7,47%
|
77,26
|
67,01 - 77,26
|
|
Colgate-Palmolive
|
01/11
|
73,494
|
-0,01%
|
73,494
|
73,494 - 73,494
|
|
Colgate-Palmolive
|
---
|
0
|
0,00%
|
0
|
---
|
|
Coloplast A/S
|
14/07
|
112,3407
|
0,00%
|
112,3407
|
---
|
|
Coltene
|
20/12
|
50,4
|
+2,86%
|
48,9
|
48,7 - 50,8
|
|
Columbia Threadneedle
|
19/12
|
7,315
|
0,00%
|
0
|
---
|