Listino Completo di Zurigo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Bnp Paribas	12/06	55,679	0,00%	55,679	55,679 - 55,679
Boeing	06/12	175	0,00%	0	---
Boeing	19/12	174,128	0,00%	174,128	174,128 - 174,128
Bonhote-Immobilier Sicav	20/12	164	+0,61%	164	162,5 - 164
Booking Holdings	29/05	1.711	-1,10%	1.711	1.711 - 1.711
Booking Holdings	---	0	0,00%	0	---
Borussia Dortmund Gmbh	23/06	4,242	-1,69%	4,297	4,242 - 4,308
Bossard	20/12	191	+0,63%	189,8	189 - 192,2
Botz.Iv	19/12	18,7976	0,00%	0	---
Bouygues	09/08	29,9	-21,15%	29,9	29,9 - 29,9
Bp P.L.C	05/04	5,52	0,00%	5,52	5,52 - 5,52
Bpost	02/04	8,17	0,00%	8,17	8,17 - 8,17
Brenntag	13/04	67,972	0,00%	67,972	67,972 - 67,972
Brent	19/12	70,48	0,00%	0	---
Bric.Usd.Iv	19/12	20,175	0,00%	0	---
Brij.Iv	19/12	13,567	0,00%	0	---
Bristol-Myers Squibb	---	0	0,00%	0	---
Bristol-Myers Squibb	13/12	74,09	0,00%	74,09	74,09 - 74,09
British American Tobacco P.L.C	21/05	39	0,00%	39	39 - 39
Brz.Usd.Iv	19/12	40,824	0,00%	0	---

```