|
B3f0
|
03/04
|
18,57
|
0,00%
|
0
|
---
|
|
B3f7
|
03/04
|
13,64
|
0,00%
|
0
|
---
|
|
B3fk
|
03/04
|
11,57
|
0,00%
|
0
|
---
|
|
B3fl
|
03/04
|
9,71
|
0,00%
|
0
|
---
|
|
B3fm
|
03/04
|
16,216
|
0,00%
|
0
|
---
|
|
B92a
|
03/04
|
4,217
|
0,00%
|
0
|
---
|
|
Bachem
|
13.39
|
47,04
|
-4,85%
|
49,2
|
46,42 - 49,36
|
|
Baidu, Inc. Sponsored Adr
|
21/11
|
89,523
|
-2,77%
|
89,523
|
89,523 - 89,523
|
|
Ballard Power Systems
|
22/12
|
4,487
|
-5,70%
|
4,487
|
4,487 - 4,487
|
|
Baloise Swiss Property Fund Units
|
13.33
|
127,8
|
-0,62%
|
128,4
|
127,8 - 128,8
|
|
Baloise-Holding
|
13.40
|
180,7
|
-3,11%
|
185,1
|
180,5 - 187,3
|
|
Bank Of America
|
28/11
|
26,0845
|
+0,10%
|
26,2797
|
---
|
|
Bank Of America
|
20/06
|
32,752
|
0,00%
|
32,752
|
32,752 - 32,752
|
|
Banque Cantonale De Geneve
|
13.34
|
250
|
-1,96%
|
257
|
249 - 257
|
|
Banque Cantonale Du Jura
|
03/04
|
58
|
0,00%
|
0
|
---
|
|
Banque Cantonale Vaudoise
|
13.41
|
95,75
|
-1,49%
|
96,35
|
95,1 - 97,45
|
|
Barclays
|
28/11
|
1,5991
|
0,00%
|
1,5991
|
---
|
|
Barrick Gold
|
30/01
|
21
|
0,00%
|
21
|
21 - 21
|
|
Barry Callebaut
|
13.41
|
1.076
|
-1,19%
|
1.080
|
1.072 - 1.108
|
|
Basellandschaftliche Kantonalbank
|
12.38
|
886
|
-1,99%
|
902
|
886 - 902
|