|
B3f0
|
19/12
|
20,07
|
0,00%
|
0
|
---
|
|
B3f7
|
19/12
|
17,746
|
0,00%
|
0
|
---
|
|
B3fk
|
19/12
|
13,31
|
0,00%
|
0
|
---
|
|
B3fl
|
19/12
|
11,2
|
0,00%
|
0
|
---
|
|
B3fm
|
19/12
|
20,77
|
0,00%
|
0
|
---
|
|
B92a
|
19/12
|
4,094
|
0,00%
|
0
|
---
|
|
Bachem
|
20/12
|
57,1
|
-6,62%
|
61,15
|
54,95 - 61,4
|
|
Baidu, Inc. Sponsored Adr
|
21/11
|
89,523
|
-2,77%
|
89,523
|
89,523 - 89,523
|
|
Ballard Power Systems
|
22/12
|
4,487
|
-5,70%
|
4,487
|
4,487 - 4,487
|
|
Baloise Swiss Property Fund Units
|
20/12
|
126
|
0,00%
|
126,5
|
126 - 127,5
|
|
Baloise-Holding
|
20/12
|
162,2
|
+0,06%
|
161,3
|
160,2 - 162,2
|
|
Bank Of America
|
28/11
|
26,0845
|
+0,10%
|
26,2797
|
---
|
|
Bank Of America
|
20/06
|
32,752
|
0,00%
|
32,752
|
32,752 - 32,752
|
|
Banque Cantonale De Geneve
|
20/12
|
253
|
-2,32%
|
256
|
253 - 258
|
|
Banque Cantonale Du Jura
|
20/12
|
55,5
|
0,00%
|
55,5
|
53,5 - 55,5
|
|
Banque Cantonale Vaudoise
|
20/12
|
82,15
|
+0,31%
|
81
|
80,8 - 82,7
|
|
Barclays
|
28/11
|
1,5991
|
0,00%
|
1,5991
|
---
|
|
Barrick Gold
|
30/01
|
21
|
0,00%
|
21
|
21 - 21
|
|
Barry Callebaut
|
20/12
|
1.205
|
-0,74%
|
1.213
|
1.199 - 1.215
|
|
Basellandschaftliche Kantonalbank
|
20/12
|
854
|
-1,39%
|
860
|
854 - 868
|