|
Basf
|
18/09
|
48,5
|
0,00%
|
48,5
|
48,5 - 48,5
|
|
Basf
|
23/06
|
40,958
|
-1,32%
|
40,958
|
40,958 - 40,958
|
|
Basilea Pharmaceutica
|
20/12
|
41,35
|
-0,60%
|
41,6
|
40,6 - 41,6
|
|
Basler Kantonalbank Partizipsch
|
20/12
|
68,2
|
-0,87%
|
68,2
|
67,2 - 68,6
|
|
Batt.Iv
|
19/12
|
14,9409
|
0,00%
|
0
|
---
|
|
Bauer Aktiengesellschaft
|
20/04
|
6,311
|
0,00%
|
6,311
|
6,311 - 6,311
|
|
Bausch Health Companies
|
05/06
|
21,44
|
+3,68%
|
21,67
|
21,44 - 21,67
|
|
Bayer
|
21/02
|
60
|
0,00%
|
60
|
60 - 60
|
|
Bayer
|
14/06
|
179
|
0,00%
|
179
|
179 - 179
|
|
Bayerische Motoren Werke
|
22/06
|
106,768
|
0,00%
|
106,768
|
106,768 - 106,768
|
|
Bayerische Motoren Werke
|
27/03
|
99
|
0,00%
|
99
|
99 - 99
|
|
Bayerische Motoren Werke Ag Pref
|
21/06
|
100,663
|
0,00%
|
100,663
|
100,663 - 100,663
|
|
Baywa
|
09/06
|
37,548
|
0,00%
|
37,548
|
37,548 - 37,548
|
|
Bb Biotech
|
20/12
|
35,4
|
-0,84%
|
35,5
|
34,5 - 35,5
|
|
Bb Biotech Ag Temp
|
20/12
|
34,95
|
-2,51%
|
34,9
|
34,9 - 34,95
|
|
Bbeg.Eur.Iv
|
19/12
|
93,8616
|
0,00%
|
0
|
---
|
|
Bbil.Usd.Iv
|
19/12
|
113,2326
|
0,00%
|
0
|
---
|
|
Bbsc.Usd.Iv
|
19/12
|
31,2055
|
0,00%
|
0
|
---
|
|
Bbtr.Usd.Iv
|
19/12
|
100,7083
|
0,00%
|
0
|
---
|
|
Bbus.Usd.Iv
|
19/12
|
55,5461
|
0,00%
|
0
|
---
|