EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp G/Eni/Stla/Ucg 60 280927
|
05/08
|
860,85
|
-3,06%
|
865,88
|
841,07 - 871,34
|
|
Gsf Ep Cp Intesa Sanpaolo/Enel 100528
|
05/08
|
994,80
|
-0,26%
|
987,05
|
986,40 - 994,80
|
|
Lq Exp Stxx600auto&Par/Oil&G/6 65 100225
|
06/08
|
989,52
|
+0,70%
|
989,60
|
987,88 - 994,52
|
|
Uch Bon Cap Intel 41.99 65 190625
|
06/08
|
58,50
|
+2,79%
|
59,14
|
58,22 - 59,14
|
|
Lq Exp Daik/Ishrs Msci Jap Etf 60 100627
|
06/08
|
909,80
|
+11,63%
|
885,36
|
885,08 - 914,80
|
|
Bar Rev Con Bper Banca S. 3.32 50 060229
|
06/08
|
1.074,41
|
+0,08%
|
1.072,00
|
1.069,09 - 1.074,55
|
|
Bar Cc Alibaba/Pinduoduo/Nio 50 210126
|
06/08
|
48,08
|
+0,84%
|
47,97
|
47,83 - 48,47
|
|
Uch Cc Esxx Banks/Esxx 50/Nikk 55 070828
|
06/08
|
1.000,00
|
+1,01%
|
994,22
|
99,00 - 1.000,00
|
|
Bpm Cc Intesa Sanpaolo 3.587 60 110626
|
06/08
|
95,85
|
+0,02%
|
96,43
|
95,50 - 96,69
|
|
Bpm Cc Infineon Technolo 38.01 60 110626
|
06/08
|
91,11
|
-0,05%
|
91,07
|
89,98 - 91,17
|
|
Lq Exp Prot Leonteq Eur 1816.895 030728
|
06/08
|
1.067,58
|
-1,85%
|
1.071,44
|
1.067,58 - 1.073,25
|
|
Uch Bon Cap Airbnb Inc. 144.93 121224
|
07/08
|
87,77
|
-10,59%
|
86,80
|
86,80 - 87,77
|
|
Lq Exp Infosys/Salesforce/Sap 60 300726
|
07/08
|
986,55
|
+0,73%
|
981,28
|
980,71 - 986,55
|
|
Bpa Cc Paypal Holdings I 64.84 55 211226
|
07/08
|
991,89
|
-0,19%
|
996,99
|
991,89 - 997,45
|
|
Mrx Cc Fineco/Poste/Enel/Isp 50 270128
|
07/08
|
994,99
|
+0,66%
|
989,30
|
988,75 - 996,70
|
|
Bar Exp Deutsche Bank Ag 14.8 40 260427
|
07/08
|
1.001,49
|
+0,90%
|
997,85
|
996,33 - 1.001,49
|
|
Gsi Cc Carnival Plc/Nel Asa/Ba 60 271025
|
08/08
|
273,85
|
-1,93%
|
273,85
|
273,80 - 273,85
|
|
Lq Exp Prot Eur-Jpy/Usd-Jpy 131125
|
08/08
|
996,64
|
+0,43%
|
990,02
|
989,59 - 997,30
|
|
Uch Bon Cap Stellantis I 20.33 60 190626
|
08/08
|
72,81
|
-1,02%
|
72,22
|
71,88 - 72,95
|
|
Uch R Bon Cap Dax 15840.34 131224
|
09/08
|
97,43
|
-1,17%
|
98,75
|
97,43 - 99,06
|
```