EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Unicredit/Cpr/Stmicroe 70 110327
|
18/07
|
82,60
|
-1,71%
|
84,00
|
82,60 - 84,10
|
|
Sgi Cc Bayer/Pfizer/Diasorin 0 60 310826
|
18/07
|
71,34
|
+0,66%
|
72,00
|
71,34 - 72,69
|
|
Efg Exp Sxpp/Sxkp/Sxtp 60 071226
|
18/07
|
1.006,70
|
+0,39%
|
1.003,36
|
1.001,70 - 1.006,70
|
|
Gsi Exp Lg Electronics I 112.9 70 190428
|
18/07
|
102,25
|
-0,05%
|
102,25
|
102,10 - 102,30
|
|
Uch Brev Con Apple/Bnp Paribas 60 161224
|
18/07
|
101,39
|
+0,03%
|
101,40
|
101,39 - 101,40
|
|
Bar Exp Monc/Boss/Lvmh/Ker 60 190727
|
22/07
|
98,80
|
+1,46%
|
97,93
|
97,78 - 98,80
|
|
Lq Exp Ssab Svenskt Stal 77.36 60 060726
|
22/07
|
949,26
|
+1,39%
|
939,69
|
939,69 - 949,26
|
|
Uc Cc Kering/Lvmh Moet Henness 60 310527
|
22/07
|
98,20
|
+2,68%
|
94,92
|
94,92 - 98,20
|
|
Lq Exp First Solar/Plug Power/ 50 050727
|
22/07
|
729,76
|
+1,93%
|
726,31
|
726,12 - 745,49
|
|
Uch Bon Cap Tesla Inc 177.67 60 121224
|
22/07
|
108,03
|
+0,11%
|
108,10
|
108,03 - 108,20
|
|
Is Ep Cap Eurostoxx S 1893.85 145 130726
|
23/07
|
874,74
|
-0,01%
|
874,53
|
874,53 - 874,74
|
|
Bar Cc Arcelormittal 29.44 65 050226
|
23/07
|
87,86
|
-0,35%
|
88,20
|
87,86 - 88,22
|
|
Bar Cc San/Enel/Mb 60 290528
|
23/07
|
986,66
|
-0,67%
|
992,26
|
986,66 - 992,37
|
|
Uc Cc S&P500/Nikkei225/Eurosto 65 140627
|
23/07
|
98,23
|
+0,48%
|
97,74
|
97,65 - 98,23
|
|
Mrx Exp Meta/Hubs/Pltr/Msft 55 231227
|
23/07
|
985,22
|
+0,66%
|
977,97
|
977,40 - 985,22
|
|
Lq Exp Bpm/Stlam/Stmpa/Ucg 60 180428
|
23/07
|
718,97
|
-0,47%
|
724,06
|
711,47 - 729,45
|
|
Uch Bon Cap Telecom Italia .2277 200625
|
23/07
|
103,49
|
-0,38%
|
104,02
|
103,44 - 104,04
|
|
Lq Exp Prot Eurswap10/2Y-6Meurib 171126
|
23/07
|
1.006,32
|
+0,61%
|
1.000,56
|
1.000,56 - 1.006,32
|
|
Cgm Cr Link Debito Intesa Sanpaol 200629
|
23/07
|
10.116,00
|
+0,39%
|
10.075,00
|
10.062,00 - 10.116,00
|
|
Cgm Cr Link Debito Mediobanca Sub 200629
|
23/07
|
10.116,00
|
+0,34%
|
10.080,00
|
10.062,00 - 10.116,00
|
```