EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Prot Leo Eu Hy Bo 1991.19 291128
|
19/09
|
1.100,82
|
-0,40%
|
1.105,89
|
1.100,82 - 1.106,26
|
|
Uch Cc Apple/Microsoft/Sony Gr 60 300525
|
19/09
|
1.009,09
|
-0,30%
|
1.008,69
|
1.008,62 - 1.009,15
|
|
Bar Exp Nvidia/Amd/Stm/Intel 60 141226
|
19/09
|
68,77
|
+1,78%
|
67,89
|
67,89 - 69,11
|
|
Lq Exp Intesa/Bpm/Unicredit 60 050827
|
19/09
|
1.003,11
|
+0,67%
|
999,08
|
996,32 - 1.003,11
|
|
Gsf Cr Link Itraxx Main S39 Linea 200626
|
19/09
|
101.046,35
|
-0,03%
|
101.046,35
|
101.046,35 - 101.046,35
|
|
Sgi Ep Stoxx Global Infra 190.26 171224
|
20/09
|
121,27
|
-0,79%
|
121,39
|
121,27 - 121,83
|
|
Bpa Cr Link Sd3e/Debito Medio 143 290626
|
20/09
|
94.407,23
|
-0,05%
|
94.873,36
|
94.372,70 - 94.885,25
|
|
Mrx Exp Unicredit 60 230926
|
20/09
|
1.005,80
|
+0,48%
|
1.001,55
|
1.000,52 - 1.005,99
|
|
Sgi Cr Link Debito General Motors 110127
|
20/09
|
101.296,55
|
+0,09%
|
101.257,37
|
101.256,11 - 101.313,03
|
|
Lq Bon Cap Euro Stoxx 50/Gold/ 80 311225
|
20/09
|
1.237,05
|
+0,05%
|
1.241,61
|
1.235,70 - 1.242,05
|
|
Sgi Bon Cap Cybersecurity Bask 70 290425
|
20/09
|
149,30
|
-0,37%
|
148,83
|
148,49 - 149,30
|
|
Bpa Cc Intesa Sanpaolo 2.321 70 300425
|
20/09
|
157,50
|
+0,61%
|
157,38
|
157,36 - 159,45
|
|
Bar Exp Bnp/Santander/Bpm 60 040928
|
20/09
|
99,99
|
-0,29%
|
99,88
|
99,42 - 100,48
|
|
Lq Cr Link Debt Telecom/Debt Opti 110127
|
20/09
|
1.009,51
|
+0,04%
|
1.009,00
|
1.009,00 - 1.012,17
|
|
Bpa Cc Ferragamo/Tenaris/Unicr 50 180826
|
20/09
|
57,84
|
-7,53%
|
59,86
|
57,49 - 60,50
|
|
Lq Exp Iveco/Stellantis 50 140627
|
23/09
|
884,08
|
-0,81%
|
883,58
|
883,58 - 884,08
|
|
Lq Exp Prot Gold 2134.4 080327
|
23/09
|
1.057,01
|
-0,39%
|
1.061,83
|
1.057,01 - 1.062,01
|
|
Mb Cr Link Debito Unicredit Sub 201228
|
23/09
|
106.422,88
|
+0,08%
|
106.422,88
|
106.422,88 - 106.422,88
|
|
Mb Exp Nexi 5.7596 55 100128
|
23/09
|
19.958,50
|
-0,10%
|
19.958,79
|
19.958,50 - 19.959,07
|
|
Efg Rev Con Apple/Shopify/Tesl 70 140725
|
23/09
|
1.009,17
|
-0,39%
|
1.013,66
|
1.009,17 - 1.014,44
|
```