EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Bon Cap Lvmh 821.8 121224
|
24/07
|
106,72
|
+0,23%
|
106,71
|
106,48 - 107,00
|
|
Lq Exp Bc/Iveco/Recordati 60 030626
|
25/07
|
970,60
|
-0,51%
|
970,60
|
970,60 - 970,60
|
|
Bpm Ep Cp Ftse Mib I 27128.99 100 090227
|
25/07
|
94,55
|
+0,05%
|
94,45
|
94,45 - 94,55
|
|
Lq Exp Bayer/Unicredit/Volkswa 60 220227
|
25/07
|
995,77
|
-1,03%
|
1.003,87
|
995,77 - 1.005,95
|
|
Bar Exp Nio/Volkswagen 40 260925
|
25/07
|
40,87
|
-2,71%
|
40,87
|
40,87 - 40,87
|
|
Bpa Cr Link Debito Intesa Sanpaol 040728
|
25/07
|
1.021,00
|
+0,04%
|
1.021,39
|
1.021,00 - 1.021,52
|
|
Bpa Cr Link Debito Intesa Sanpaol 080129
|
25/07
|
982,00
|
-0,03%
|
982,66
|
982,00 - 982,93
|
|
Bpa Cr Link Debito Intesa Sanpaol 060128
|
25/07
|
1.005,55
|
+0,12%
|
1.004,78
|
1.004,78 - 1.005,55
|
|
Uch Cc Capri Holdings/Ferrari/ 50 111225
|
25/07
|
87,41
|
-0,35%
|
87,82
|
87,41 - 87,88
|
|
Sgi Cc Ferrari/Hermes/Hugo Bos 60 260427
|
25/07
|
84,46
|
-2,10%
|
85,36
|
84,46 - 85,70
|
|
Uc Cc Generali/Bpm/Enel 260727
|
25/07
|
1.000,00
|
0,00%
|
999,99
|
999,99 - 1.000,00
|
|
Uch R Bon Cap S And P 50 4515.77 131224
|
26/07
|
75,73
|
+0,22%
|
76,04
|
75,68 - 76,18
|
|
Bpa Cr Link Debito Italia 300632
|
26/07
|
20.056,96
|
+0,93%
|
19.856,96
|
19.856,96 - 20.056,96
|
|
Sgi Exp Aegon/Mercedes/Eni 60 220925
|
26/07
|
985,52
|
-0,14%
|
986,26
|
985,52 - 990,90
|
|
Efg Exp Equi/Nokia/Volvo 60 281125
|
26/07
|
1.005,49
|
+0,55%
|
1.001,95
|
999,39 - 1.005,49
|
|
Mrx Cc Coca Cola/Danone/Procte 60 100327
|
26/07
|
1.019,01
|
+0,39%
|
1.013,26
|
1.013,26 - 1.019,01
|
|
Lq Exp Devon Energy/Eni/Repsol 60 231126
|
26/07
|
714,02
|
-1,06%
|
727,14
|
714,02 - 727,49
|
|
Mrx Cc Ferrari/Porsche Ag Vz 60 230426
|
26/07
|
823,36
|
+2,33%
|
808,61
|
806,48 - 827,67
|
|
Bar Exp Unicredit/Stmicroelect 60 300326
|
29/07
|
93,93
|
+0,58%
|
93,89
|
93,38 - 93,98
|
|
Bar Exp Iberdrola 12.28 65 310527
|
29/07
|
994,55
|
+0,73%
|
989,36
|
988,76 - 994,55
|
```