EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Bon Cap Amd 177.87 121224
|
11/07
|
107,10
|
+0,57%
|
106,05
|
105,17 - 107,10
|
|
Sgi Cr Link Itraxx Main S39 Linea 100728
|
12/07
|
100.193,91
|
-0,06%
|
100.193,91
|
100.193,91 - 100.193,91
|
|
Bpa Cc Iberdrola 11.41 60 120427
|
12/07
|
999,21
|
+0,48%
|
995,02
|
993,65 - 999,21
|
|
Sgi Cr Link Debito Unicredit Sub 120126
|
12/07
|
1.026,86
|
+0,04%
|
1.021,85
|
1.021,80 - 1.026,86
|
|
Lq Exp Lnc/Plug/Tdoc 80 121027
|
12/07
|
43,23
|
+17,76%
|
39,99
|
39,89 - 43,23
|
|
Lq Exp Bmw/Stellantis/Tesla 60 250526
|
12/07
|
914,12
|
-3,98%
|
913,92
|
908,28 - 917,14
|
|
Bpa Cr Link Debito Generali Sub 301233
|
15/07
|
97.200,00
|
+0,54%
|
96.759,56
|
96.759,56 - 97.200,00
|
|
Uch Bon Cap Intel 30.85 121224
|
15/07
|
92,52
|
-0,96%
|
92,22
|
91,84 - 92,94
|
|
Mb Bon Cap Enel 6.172 210926
|
15/07
|
11.232,86
|
-1,85%
|
11.414,67
|
11.215,89 - 11.414,67
|
|
Uch Bon Cap Airbnb Inc. 167.39 121224
|
15/07
|
119,56
|
+0,30%
|
119,32
|
119,31 - 119,81
|
|
Uch Cc Engie 14.84 60 190625
|
16/07
|
100,81
|
+0,18%
|
100,58
|
100,58 - 100,85
|
|
Bpa Cc Stellantis/Volkswagen 60 120225
|
16/07
|
17.217,81
|
-2,02%
|
17.315,72
|
17.217,81 - 17.348,08
|
|
Bpa Cc Intesa Sanpaolo/Unicred 50 210926
|
17/07
|
103,86
|
-0,52%
|
103,86
|
103,86 - 103,86
|
|
Lq Trac Morningstar Dev 2152.73 Op End
|
17/07
|
888,31
|
+0,40%
|
888,31
|
888,31 - 888,31
|
|
Mb Cr Link Debito Enel 200628
|
17/07
|
100.946,00
|
+0,04%
|
100.946,00
|
100.946,00 - 100.946,00
|
|
Bpa Cr Link Debito Unicredit Sub 301230
|
17/07
|
20.637,76
|
+0,97%
|
20.424,92
|
20.424,92 - 20.637,76
|
|
Gsf Cr Link Debito Mediobanca Sub 200625
|
17/07
|
98.720,00
|
0,00%
|
98.730,00
|
98.720,00 - 98.730,00
|
|
Uch Bon Cap Kering 317.2 121224
|
17/07
|
102,44
|
-0,25%
|
102,20
|
102,20 - 102,97
|
|
Mrx Exp Microsoft/Visa/Nexi/Fi 50 020727
|
17/07
|
1.016,08
|
-0,32%
|
1.017,85
|
1.016,08 - 1.018,14
|
|
Gsi Exp Banco Bpm/Eni/Stellant 60 190327
|
18/07
|
911,15
|
+0,82%
|
908,65
|
903,35 - 911,15
|
```