EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Fordmotor/Vow3/Mbg 60 180127
|
26/02
|
982,60
|
-0,11%
|
979,20
|
972,40 - 982,60
|
|
Sgi Cc Fordmotor/Vow3/Mbg 60 240226
|
05/08
|
860,00
|
-3,29%
|
864,70
|
860,00 - 864,70
|
|
Sgi Cc Fordmotor/Vow3/Mbg 60 270226
|
11/04
|
984,85
|
+0,49%
|
979,20
|
979,00 - 984,85
|
|
Sgi Cc Generali/Intesa Sanpaolo 300625
|
23/12
|
100.067,28
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Generali/Mediobanca/Cnh 60 060427
|
02/12
|
97,76
|
+0,11%
|
98,86
|
97,76 - 98,86
|
|
Sgi Cc Generali/Mediobanca/Leo 60 310527
|
13/11
|
107,44
|
+1,22%
|
106,85
|
106,85 - 107,44
|
|
Sgi Cc Generali/Mediobanca/Sna 70 140228
|
21/11
|
97,24
|
+0,35%
|
96,75
|
96,34 - 97,32
|
|
Sgi Cc Generali/Poste Italiane 60 041027
|
19/12
|
99,31
|
+0,28%
|
98,77
|
98,75 - 99,31
|
|
Sgi Cc H&M/Inditex/Zalando 50 030625
|
17/12
|
1.000,20
|
-0,47%
|
1.005,24
|
1.000,20 - 1.005,37
|
|
Sgi Cc Ibm/Meituan 60 271126
|
12/12
|
72,36
|
-0,52%
|
73,16
|
72,36 - 73,68
|
|
Sgi Cc Infineon/Enel/Pirelli 60 070228
|
23/12
|
97,08
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Intel/Isp/Roche 60 181226
|
23/12
|
875,18
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Intel/Kering 50 031227
|
17/12
|
95,62
|
+0,19%
|
95,08
|
95,00 - 95,62
|
|
Sgi Cc Intel/Microsoft/Pfizer 50 080327
|
16/08
|
68,42
|
+5,23%
|
67,39
|
67,37 - 68,42
|
|
Sgi Cc Intesa Sanpaolo/Enel/St 60 260127
|
19/12
|
90,71
|
-1,59%
|
91,20
|
90,71 - 91,88
|
|
Sgi Cc Intesa Sanpaolo/General 60 030428
|
20/12
|
957,91
|
-0,20%
|
962,68
|
950,48 - 962,68
|
|
Sgi Cc Intesa/Bpm/Unicredit 60 220427
|
20/12
|
981,05
|
+0,23%
|
975,76
|
974,92 - 981,05
|
|
Sgi Cc Intesa/Enel/Nestle 50 290925
|
06/12
|
102,63
|
-0,94%
|
103,13
|
102,63 - 103,13
|
|
Sgi Cc Intesa/Mercedes-Benz/Wa 50 210726
|
04/10
|
100,21
|
-0,16%
|
100,02
|
100,02 - 100,29
|
|
Sgi Cc Intesa/Nexi/Stm Fr 60 160327
|
29/11
|
68,41
|
-0,73%
|
68,55
|
68,28 - 68,99
|
```