EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Stmpa/Enel/Telecom 50 270426
|
18/12
|
91,22
|
+0,21%
|
91,62
|
91,13 - 91,77
|
|
Sgi Cc Stmpa/Nexi/Banco Bpm 50 030527
|
19/12
|
85,25
|
-4,06%
|
86,73
|
85,25 - 86,86
|
|
Sgi Cc Stmpa/Nexi/Banco Bpm 50 210627
|
30/10
|
87,38
|
-2,33%
|
88,38
|
87,38 - 88,58
|
|
Sgi Cc Stmpa/Tit/Stlam 50 170527
|
03/10
|
77,20
|
-3,86%
|
79,53
|
77,02 - 79,53
|
|
Sgi Cc Su/Bnp/Amzn 65 060826
|
11/11
|
103,38
|
+1,77%
|
102,67
|
102,62 - 104,03
|
|
Sgi Cc Telecom/Stm/Nexi 50 310527
|
30/10
|
85,07
|
-2,20%
|
86,01
|
85,07 - 86,24
|
|
Sgi Cc Ten/Stlam/Ucg 60 071026
|
09/12
|
86,99
|
+1,98%
|
86,17
|
85,98 - 86,99
|
|
Sgi Cc Tenaris/Moncler 60 041028
|
23/12
|
970,60
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Tesla Inc 364.6633 70 250327
|
23/12
|
96,41
|
-0,30%
|
96,04
|
95,30 - 96,41
|
|
Sgi Cc Total/Bnp/Luxottica 60 011227
|
23/12
|
95,07
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Ucg/Bmps/Banco Bpm 50 260427
|
10/12
|
101,00
|
+0,05%
|
100,89
|
100,72 - 101,45
|
|
Sgi Cc Ucg/Commerzbank 60 131125
|
05/12
|
99,42
|
+1,46%
|
98,31
|
98,31 - 99,54
|
|
Sgi Cc Ucg/Monc/Leonardo 55 280627
|
11/12
|
97,01
|
+0,48%
|
96,69
|
96,47 - 97,01
|
|
Sgi Cc Ucg/Stm/Ldo 60 131125
|
11/12
|
100,81
|
+0,01%
|
101,49
|
100,81 - 101,49
|
|
Sgi Cc Ucg/Stm/Stla 50 160827
|
23/12
|
94,20
|
+0,95%
|
93,56
|
93,38 - 94,20
|
|
Sgi Cc Ucg/Stm/Stla 55 070826
|
23/12
|
71,72
|
-0,51%
|
72,08
|
71,72 - 72,31
|
|
Sgi Cc Ucg/Stm/Stla 60 300625
|
26/02
|
92,55
|
-0,70%
|
92,95
|
92,55 - 93,05
|
|
Sgi Cc Unicredit 25.12 50 011225
|
25/11
|
102,05
|
+0,25%
|
102,04
|
102,04 - 102,05
|
|
Sgi Cc Unicredit/Edf/Alibaba/B 60 031224
|
25/11
|
999,05
|
+2,26%
|
1.005,00
|
996,99 - 1.005,00
|
|
Sgi Cc Unicredit/Enel/Eni 50 041027
|
20/12
|
95,98
|
-0,27%
|
95,52
|
95,25 - 95,98
|
```