EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Asml Holding 698.4 70 281026
|
19/12
|
92,32
|
-0,84%
|
91,97
|
91,75 - 92,32
|
|
Sgi Cc Asml/Banco Bpm/Renault 50 101126
|
04/11
|
101,08
|
+0,33%
|
101,12
|
100,82 - 101,12
|
|
Sgi Cc Asml/Banco Bpm/Renault 50 101126
|
23/12
|
102,14
|
-0,65%
|
102,70
|
102,09 - 102,70
|
|
Sgi Cc Asml/Intesa Sanpaolo/Ni 50 080626
|
06/12
|
100,68
|
-0,08%
|
100,18
|
100,15 - 100,68
|
|
Sgi Cc At&T Inc. 18.05 60 280627
|
23/12
|
1.000,43
|
0,00%
|
0,00
|
---
|
|
Sgi Cc At&T Inc. 60 060827
|
26/09
|
997,52
|
-0,28%
|
993,14
|
992,69 - 998,07
|
|
Sgi Cc Axa/Intesa Sanpaolo/Uni 55 221226
|
11/12
|
1.007,03
|
-0,32%
|
1.010,33
|
1.007,03 - 1.010,51
|
|
Sgi Cc Azm/Jnj/Ker 60 290926
|
12/12
|
65,11
|
+1,20%
|
65,06
|
64,87 - 65,96
|
|
Sgi Cc Bami/Bmps/Mb/Ucg 60 041027
|
18/12
|
83,57
|
-0,61%
|
83,93
|
83,49 - 84,60
|
|
Sgi Cc Bami/Stmmi/Telecom 50 020727
|
18/12
|
90,89
|
+1,55%
|
90,14
|
89,77 - 91,12
|
|
Sgi Cc Banca Generali/Mediobanca 300625
|
23/12
|
100.663,05
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Banco Bpm Spa 4.823 60 020227
|
01/10
|
1.009,19
|
-0,37%
|
1.013,87
|
1.009,19 - 1.013,87
|
|
Sgi Cc Banco Bpm/Bayer/Snam 60 120427
|
27/11
|
36,19
|
-2,58%
|
36,46
|
36,18 - 37,08
|
|
Sgi Cc Banco Bpm/Bper/Unicredi 60 131125
|
18/12
|
103,38
|
+0,76%
|
102,58
|
102,46 - 103,62
|
|
Sgi Cc Banco Bpm/Diasorin/Stmi 50 220227
|
19/12
|
83,21
|
-5,90%
|
84,47
|
83,21 - 84,74
|
|
Sgi Cc Banco Bpm/Eni/Fineco 50 041027
|
23/12
|
91,76
|
+0,35%
|
91,42
|
91,09 - 91,76
|
|
Sgi Cc Banco Bpm/Intesa Sanpao 50 111027
|
20/12
|
98,80
|
+0,45%
|
98,42
|
98,36 - 98,80
|
|
Sgi Cc Banco Bpm/Intesa Sanpao 50 200927
|
19/12
|
983,33
|
+0,33%
|
977,36
|
977,31 - 983,33
|
|
Sgi Cc Banco Bpm/Intesa Sanpao 60 310327
|
20/12
|
98,39
|
+0,68%
|
97,42
|
97,29 - 98,39
|
|
Sgi Cc Basf Ag 60.43 70 250227
|
20/12
|
75,68
|
-0,81%
|
75,00
|
74,69 - 75,68
|
```