EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Basf/Enagas/Leonardo 60 120727
|
29/11
|
94,20
|
-0,63%
|
94,82
|
94,20 - 94,82
|
|
Sgi Cc Bayer/Axa/E.On 60 190928
|
11/11
|
93,78
|
+1,31%
|
92,79
|
92,79 - 93,78
|
|
Sgi Cc Bayer/Pfizer/Diasorin 0 60 310826
|
18/07
|
71,34
|
+0,66%
|
72,00
|
71,34 - 72,69
|
|
Sgi Cc Bbva/Ker/Luft 50 060127
|
23/12
|
795,18
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Bmps/Bami/Stmmi 60 020827
|
19/12
|
949,36
|
-3,43%
|
960,78
|
949,36 - 961,34
|
|
Sgi Cc Bmps/Ucg/Stmmi 60 020827
|
10/12
|
945,80
|
-0,45%
|
953,75
|
945,80 - 953,81
|
|
Sgi Cc Bmw/Monc/Roche 60 281227
|
15/01
|
97,95
|
+0,26%
|
97,85
|
97,35 - 97,95
|
|
Sgi Cc Bp/Enel/Repsol 60 150327
|
25/09
|
90,43
|
-0,40%
|
90,85
|
89,92 - 91,14
|
|
Sgi Cc Bper Banca/Fineco/Unicr 60 270927
|
23/12
|
992,88
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Bper Banca/Unicredit/In 60 190628
|
12/12
|
100,35
|
+0,72%
|
99,64
|
99,62 - 100,65
|
|
Sgi Cc Bpm/Enel/Eni/Nexi 60 190128
|
17/12
|
942,06
|
-1,49%
|
954,05
|
942,06 - 954,53
|
|
Sgi Cc Bpm/Eni/Enel 150327
|
20/12
|
97,73
|
-0,07%
|
97,74
|
97,69 - 97,83
|
|
Sgi Cc Bpm/Pfe/Paypal/Nexi 60 190128
|
18/12
|
967,95
|
-0,23%
|
973,32
|
967,95 - 973,32
|
|
Sgi Cc Bpm/Stlam/Stmpa/Ucg 60 031126
|
17/10
|
81,97
|
+0,39%
|
82,10
|
81,94 - 82,21
|
|
Sgi Cc Bpm/Stlam/Stmpa/Ucg 60 120827
|
19/12
|
96,72
|
+0,48%
|
95,56
|
95,18 - 96,83
|
|
Sgi Cc Burberry/Kering/Monc 60 131125
|
12/11
|
95,85
|
-1,20%
|
95,12
|
95,10 - 95,85
|
|
Sgi Cc Con/Finecobank/Bami 50 030527
|
23/12
|
99,15
|
+0,18%
|
98,75
|
98,68 - 99,43
|
|
Sgi Cc Dass/Carref/Merced 60 281227
|
23/12
|
85,09
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Deu Post/Kering/Repsol 50 270226
|
23/12
|
499,57
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Dia/Campari/Bpm 50 291226
|
19/12
|
89,04
|
+0,55%
|
89,04
|
89,04 - 89,04
|
```