EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Intesa/Unicredit/Bpm/Bp 60 261026
|
06/12
|
86,29
|
-1,19%
|
86,79
|
86,29 - 86,86
|
|
Sgi Cc Intesa/Unicredit/Enel 60 231026
|
25/10
|
104,62
|
-0,27%
|
105,05
|
104,62 - 105,14
|
|
Sgi Cc Intesa/Unicredit/Nexi 50 170325
|
23/12
|
71,44
|
-1,73%
|
71,21
|
70,61 - 72,41
|
|
Sgi Cc Isp/Enel/Continental 50 030527
|
14/11
|
95,02
|
+0,37%
|
94,44
|
93,95 - 95,02
|
|
Sgi Cc Isp/Nexi/Stm 60 050727
|
14/11
|
909,94
|
+2,01%
|
892,83
|
892,13 - 910,39
|
|
Sgi Cc Isp/Stm/Enel/Fbk 50 190127
|
16/12
|
85,46
|
-1,28%
|
86,53
|
85,40 - 86,64
|
|
Sgi Cc Isp/Telecom/Ucg/Rno 55 050727
|
03/12
|
961,54
|
+1,19%
|
957,09
|
956,34 - 964,14
|
|
Sgi Cc Istoxx Eu 600 Ba 818.35 60 170328
|
17/12
|
949,67
|
-1,03%
|
955,59
|
949,67 - 955,83
|
|
Sgi Cc Ker/Generali/Ko 60 290926
|
21/08
|
70,65
|
-0,01%
|
71,62
|
70,65 - 71,71
|
|
Sgi Cc Kering/Airbus/Bmw 50 221127
|
05/12
|
100,43
|
+0,37%
|
99,95
|
99,86 - 100,43
|
|
Sgi Cc Kering/Banco Bpm/Diasor 50 080327
|
03/10
|
78,80
|
-2,60%
|
80,07
|
78,75 - 80,07
|
|
Sgi Cc Kering/Mcdonald's/Coca- 60 090326
|
25/11
|
41,31
|
+6,36%
|
41,01
|
40,80 - 41,31
|
|
Sgi Cc Mbenz/Ca/Pirc 50 060427
|
06/11
|
90,43
|
-1,46%
|
89,25
|
89,17 - 90,43
|
|
Sgi Cc Moderna/Pfizer 50 091126
|
06/12
|
769,41
|
+3,65%
|
736,75
|
734,81 - 769,41
|
|
Sgi Cc Monc/Generali/Bami 50 010727
|
06/12
|
95,72
|
+0,47%
|
95,85
|
95,72 - 96,25
|
|
Sgi Cc Monc/Generali/Ucg 50 010727
|
21/10
|
97,76
|
-0,01%
|
97,65
|
97,25 - 97,76
|
|
Sgi Cc Moncler/Enel/Bpm 60 161224
|
10/12
|
998,83
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Moncler/Intesa Sanpaolo 50 100826
|
01/07
|
89,91
|
+1,38%
|
89,91
|
89,91 - 89,91
|
|
Sgi Cc Newmont/Eni/Leonardo 70 210525
|
14/11
|
111,50
|
+0,69%
|
111,90
|
111,50 - 112,00
|
|
Sgi Cc Nexi 7.582 60 100325
|
12/12
|
985,79
|
-0,05%
|
985,79
|
985,79 - 985,79
|
```