EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Aegon/Heineken/Credit A 60 050727
|
21/11
|
100,00
|
+0,65%
|
99,50
|
99,30 - 100,00
|
|
Sgi Cc Air Franceklm/Enagas Sa 60 130726
|
28/05
|
81,55
|
+2,19%
|
80,50
|
80,50 - 81,60
|
|
Sgi Cc Air France-Klm/Puma/Sie 50 270726
|
03/07
|
772,61
|
+2,12%
|
763,79
|
763,34 - 777,84
|
|
Sgi Cc Airbus/Lufthansa/Air Fr 50 190626
|
03/10
|
66,43
|
+0,35%
|
67,20
|
66,41 - 67,58
|
|
Sgi Cc Airbus/Lufthansa/Air Fr 50 260525
|
02/12
|
36,09
|
-3,76%
|
36,87
|
36,09 - 37,25
|
|
Sgi Cc Alibaba Adr/Baidu/Jd.Co 70 240527
|
16/10
|
990,08
|
-0,03%
|
988,17
|
983,97 - 990,55
|
|
Sgi Cc Alibaba/Stellantis/Reps 55 201224
|
13/12
|
541,72
|
-18,08%
|
530,77
|
526,72 - 543,64
|
|
Sgi Cc Alibaba/Stellantis/Reps 55 201224
|
16/12
|
98.550,94
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Allianz/Kla/Loreal 60 021226
|
27/09
|
96,15
|
-0,68%
|
96,92
|
96,15 - 96,92
|
|
Sgi Cc Amazon Inc 174.63 60 271025
|
09/12
|
1.000,01
|
-0,50%
|
1.005,05
|
1.000,01 - 1.005,07
|
|
Sgi Cc Amazon/Alibaba/Baidu 50 030826
|
04/11
|
86,44
|
+0,57%
|
85,69
|
85,58 - 86,44
|
|
Sgi Cc Amazon/Apple/Tesla 50 150327
|
25/10
|
100,48
|
+0,12%
|
99,96
|
99,91 - 100,48
|
|
Sgi Cc Amazon/Lufthansa/Terna 50 290526
|
05/12
|
96,99
|
+2,71%
|
94,62
|
94,62 - 97,69
|
|
Sgi Cc Amazon/Meta Platforms/N 60 131125
|
05/12
|
103,34
|
+0,85%
|
102,83
|
102,78 - 103,34
|
|
Sgi Cc Amazon/Microsoft/Nike 60 081225
|
13/12
|
95,44
|
+0,42%
|
95,44
|
95,44 - 95,44
|
|
Sgi Cc Amazon/Microsoft/Tesla 50 301126
|
23/12
|
100,80
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Amazon/Tesla/Google 60 250225
|
04/12
|
1.009,65
|
-0,04%
|
1.010,16
|
1.009,65 - 1.010,16
|
|
Sgi Cc Amplifon/Schneider/Sap 60 120428
|
23/12
|
94,54
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Aon/Intesa Sanpaolo/Nes 50 270126
|
07/03
|
101,15
|
-0,74%
|
101,60
|
101,10 - 101,70
|
|
Sgi Cc Arcelormittal/Cleveland 60 270126
|
16/12
|
754,38
|
-3,11%
|
752,96
|
752,96 - 754,38
|
```