EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Monc/Stlam/Stmpa/Ucg 60 100728
|
03/01
|
794,18
|
0,00%
|
0,00
|
---
|
|
Lq Exp Monc/Stm/Ucg 60 081127
|
17/12
|
802,98
|
+1,24%
|
791,06
|
791,06 - 802,98
|
|
Lq Exp Moncler Spa 62.86 60 070726
|
30/12
|
973,47
|
+0,07%
|
974,24
|
973,47 - 978,47
|
|
Lq Exp Moncler/Tenaris/Unicred 60 200328
|
18/10
|
881,95
|
+0,69%
|
888,88
|
881,95 - 888,88
|
|
Lq Exp Nee/Rwe/Veolia 55 140627
|
27/12
|
970,68
|
+0,83%
|
961,07
|
961,07 - 970,68
|
|
Lq Exp Netflix/Amazon/Meta Pla 60 060628
|
18/12
|
972,70
|
+0,44%
|
968,99
|
962,70 - 972,70
|
|
Lq Exp Netflix/Paramount 60 240725
|
02/12
|
949,80
|
-0,12%
|
948,35
|
945,32 - 954,51
|
|
Lq Exp Netflix/Tesla 50 290825
|
22/11
|
1.030,36
|
-0,32%
|
1.034,04
|
1.030,36 - 1.034,04
|
|
Lq Exp Nexans/Prysmian 60 130927
|
03/01
|
983,66
|
0,00%
|
0,00
|
---
|
|
Lq Exp Nexi 7.85 50 240225
|
20/12
|
1.002,68
|
-0,57%
|
1.007,68
|
1.002,68 - 1.007,68
|
|
Lq Exp Nexi/Poste/Ucg 60 161126
|
20/11
|
1.001,70
|
-0,06%
|
1.005,47
|
1.001,70 - 1.006,70
|
|
Lq Exp Nextera/Nrg/Veolia 131227
|
03/01
|
995,73
|
0,00%
|
0,00
|
---
|
|
Lq Exp Nflx/Sony/Dis/Ubi 55 130927
|
30/09
|
481,93
|
+0,55%
|
478,38
|
474,81 - 481,93
|
|
Lq Exp Nike/Puma/Adidas 50 020626
|
27/12
|
995,09
|
-0,76%
|
1.000,29
|
995,09 - 1.000,29
|
|
Lq Exp Nio Adr/Renault 50 050727
|
09/12
|
715,29
|
+7,07%
|
665,80
|
665,80 - 738,99
|
|
Lq Exp Nio Inc 12.52 60 170826
|
23/12
|
651,72
|
-3,13%
|
671,93
|
651,72 - 671,98
|
|
Lq Exp Nio Inc 50 041027
|
12/12
|
948,76
|
+1,50%
|
940,96
|
928,06 - 948,76
|
|
Lq Exp Nokia Oyj 60 161227
|
18/12
|
1.006,39
|
+0,71%
|
1.002,45
|
1.000,38 - 1.006,39
|
|
Lq Exp Nordex Se 10.485 50 220227
|
03/01
|
999,71
|
-0,39%
|
1.003,93
|
999,71 - 1.009,36
|
|
Lq Exp Nordex/Orsted/Solar 50 160227
|
07/11
|
304,72
|
-18,68%
|
300,88
|
300,78 - 311,35
|
```