EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Intesa/Bpm/Unicredit 60 081027
|
15/10
|
1.012,43
|
+0,30%
|
1.008,21
|
1.005,32 - 1.012,43
|
|
Lq Exp Intesasanpaolo/Moncler/ 60 090326
|
23/12
|
986,12
|
-0,47%
|
989,58
|
986,12 - 993,90
|
|
Lq Exp Ish China Largecap/Ish 70 141226
|
06/12
|
1.026,84
|
+0,74%
|
1.021,74
|
1.021,74 - 1.026,84
|
|
Lq Exp Isp/Meta/Stlam 60 271227
|
30/12
|
1.005,90
|
0,00%
|
0,00
|
---
|
|
Lq Exp Isp/Stlam/Fr 60 150726
|
19/12
|
920,38
|
-0,85%
|
913,19
|
913,11 - 923,73
|
|
Lq Exp Isp/Stlam/Stmpa/Ucg 60 100728
|
24/09
|
821,39
|
+1,74%
|
821,84
|
813,71 - 829,16
|
|
Lq Exp Isp/Stm/Ucg/Volks 50 141227
|
17/12
|
826,69
|
+1,43%
|
813,27
|
813,27 - 826,69
|
|
Lq Exp Isp/Ucg/Fbk/Bpm 50 170128
|
30/12
|
997,64
|
-0,24%
|
997,64
|
997,64 - 1.002,64
|
|
Lq Exp Iveco Group N.V. 10.635 60 050727
|
16/12
|
994,15
|
+0,54%
|
992,35
|
989,15 - 994,15
|
|
Lq Exp Iveco/Leonardo/Stm 081027
|
23/12
|
1.005,83
|
+0,58%
|
1.000,37
|
999,76 - 1.005,83
|
|
Lq Exp Iveco/Stellantis 50 140627
|
23/09
|
884,08
|
-0,81%
|
883,58
|
883,58 - 884,08
|
|
Lq Exp Kellogg/Mcdonald's/Merc 60 280125
|
20/11
|
1.002,01
|
+1,98%
|
982,36
|
982,36 - 1.009,70
|
|
Lq Exp Ker/Renault/Socgen 60 301028
|
05/12
|
1.006,78
|
+1,15%
|
999,93
|
999,93 - 1.008,11
|
|
Lq Exp Kering 338.5 65 050728
|
11/12
|
819,85
|
-1,38%
|
825,53
|
819,85 - 835,46
|
|
Lq Exp Kering 60 021227
|
13/12
|
1.007,17
|
+0,74%
|
999,44
|
999,44 - 1.007,17
|
|
Lq Exp Kering 60 030627
|
20/12
|
84,32
|
-0,97%
|
84,10
|
83,71 - 84,32
|
|
Lq Exp Kering 60 101227
|
13/12
|
1.010,31
|
+0,88%
|
1.001,03
|
1.000,83 - 1.010,31
|
|
Lq Exp Kering/Lvmh/Cie Richemo 60 291127
|
30/12
|
1.001,99
|
-0,55%
|
1.001,78
|
1.001,40 - 1.002,76
|
|
Lq Exp Kering/Stm/Volks 60 221127
|
20/12
|
1.018,39
|
+0,61%
|
1.007,18
|
1.003,25 - 1.018,39
|
|
Lq Exp Kraneshares Csi C 36.81 70 280125
|
23/02
|
801,42
|
+0,79%
|
803,31
|
801,42 - 811,21
|
```