EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Prot Intesa Sanpaol 1.759 160627
|
11/12
|
1.159,39
|
-0,38%
|
1.162,88
|
1.159,39 - 1.164,76
|
|
Lq Exp Prot Intesa Sanpaolo 171125
|
28/11
|
1.067,23
|
+0,53%
|
1.062,11
|
1.062,11 - 1.067,23
|
|
Lq Exp Prot Intesa Sanpaolo 200928
|
16/12
|
1.343,67
|
+0,21%
|
1.349,47
|
1.343,67 - 1.361,64
|
|
Lq Exp Prot Intesa Sanpaolo/E 150 150627
|
05/08
|
977,73
|
-1,20%
|
982,55
|
977,73 - 984,99
|
|
Lq Exp Prot Ishrs 20+Y Bon 94.62 181225
|
03/01
|
992,37
|
-0,39%
|
997,65
|
992,37 - 997,65
|
|
Lq Exp Prot Kering 138 231227
|
03/01
|
963,98
|
0,00%
|
0,00
|
---
|
|
Lq Exp Prot Leo Ear Funds Co Idx 100729
|
30/12
|
961,70
|
+0,62%
|
953,91
|
953,82 - 961,70
|
|
Lq Exp Prot Leo Er Man Glg Hy Fun 261129
|
30/12
|
973,99
|
+0,51%
|
968,60
|
968,60 - 973,99
|
|
Lq Exp Prot Leo Eu Hy Bo 1936.13 261027
|
12/08
|
1.114,06
|
+0,11%
|
1.117,93
|
1.114,06 - 1.119,25
|
|
Lq Exp Prot Leo Eu Hy Bo 1991.19 291128
|
19/09
|
1.100,82
|
-0,40%
|
1.105,89
|
1.100,82 - 1.106,26
|
|
Lq Exp Prot Leo Eu Hy Bon 2157.4 120929
|
10/12
|
956,56
|
-0,27%
|
960,71
|
956,56 - 961,56
|
|
Lq Exp Prot Leonax17 1243.71 031028
|
11/12
|
1.246,31
|
-0,53%
|
1.248,42
|
1.246,31 - 1.251,31
|
|
Lq Exp Prot Leonteq 10Y 1834.88 070426
|
12/09
|
1.067,26
|
+0,25%
|
1.063,87
|
1.062,26 - 1.067,26
|
|
Lq Exp Prot Leonteq 4%Rc 1386.82 020129
|
30/12
|
1.002,59
|
-0,48%
|
1.002,59
|
1.002,59 - 1.005,29
|
|
Lq Exp Prot Leonteq 4%Rc 1394.08 260728
|
03/01
|
936,34
|
-0,49%
|
941,43
|
936,34 - 941,43
|
|
Lq Exp Prot Leonteq Chi 980.9974 271227
|
13/12
|
930,10
|
-0,69%
|
935,36
|
930,10 - 935,37
|
|
Lq Exp Prot Leonteq Chin 1063.28 250127
|
27/12
|
995,65
|
-0,50%
|
1.001,13
|
995,65 - 1.001,13
|
|
Lq Exp Prot Leonteq China 100.54 150327
|
17/12
|
933,25
|
-0,03%
|
933,10
|
933,10 - 933,57
|
|
Lq Exp Prot Leonteq China 926.22 180728
|
16/12
|
978,52
|
+0,50%
|
973,35
|
972,78 - 978,52
|
|
Lq Exp Prot Leonteq China 963.31 141125
|
17/12
|
981,50
|
-0,47%
|
986,06
|
981,50 - 986,45
|
```