EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Prot Eurostoxx 1630.3 130 080627
|
20/06
|
877,66
|
-0,68%
|
884,10
|
877,66 - 885,81
|
|
Lq Exp Prot Eurostoxx 1710.35 170 100627
|
02/10
|
972,63
|
+0,55%
|
967,76
|
966,98 - 972,63
|
|
Lq Exp Prot Eurostoxx 1782.14 140 030326
|
06/12
|
946,23
|
+0,92%
|
939,41
|
939,41 - 946,23
|
|
Lq Exp Prot Eurostoxx 50/S&P500/S 200426
|
30/12
|
992,27
|
+0,53%
|
987,13
|
987,10 - 992,27
|
|
Lq Exp Prot Eurostoxx Se 1603.05 150927
|
31/05
|
955,33
|
-0,42%
|
960,74
|
955,33 - 961,12
|
|
Lq Exp Prot Eurostoxx Se 1615.26 190629
|
16/12
|
909,93
|
+0,07%
|
906,70
|
904,35 - 909,93
|
|
Lq Exp Prot Eurostoxx Se 1711.22 260128
|
13/12
|
953,12
|
+0,75%
|
946,82
|
946,82 - 953,12
|
|
Lq Exp Prot Eurostoxx50/Ibex35/Na 230628
|
09/10
|
1.043,26
|
-0,34%
|
1.046,38
|
1.043,26 - 1.048,53
|
|
Lq Exp Prot Eurostoxx50/Leonteq E 090528
|
21/11
|
1.037,49
|
-0,45%
|
1.041,07
|
1.037,49 - 1.042,32
|
|
Lq Exp Prot Eurswap10/2Y-6Meurib 171126
|
23/07
|
1.006,32
|
+0,61%
|
1.000,56
|
1.000,56 - 1.006,32
|
|
Lq Exp Prot Exc Rtn In 929.66 155 160528
|
05/12
|
1.037,11
|
-0,22%
|
1.040,51
|
1.037,11 - 1.042,11
|
|
Lq Exp Prot Fidehya Lx/Hsbehec Lx 060726
|
26/01
|
102,64
|
-0,40%
|
103,14
|
102,64 - 103,14
|
|
Lq Exp Prot Ftse Mib 24366.19 135 100627
|
07/11
|
1.158,49
|
+0,78%
|
1.153,95
|
1.153,79 - 1.158,49
|
|
Lq Exp Prot Gold 1744.75 171125
|
17/09
|
1.017,35
|
-0,47%
|
1.022,19
|
1.017,35 - 1.022,35
|
|
Lq Exp Prot Gold 1831.4 140328
|
02/01
|
1.095,66
|
+0,62%
|
1.089,10
|
1.089,10 - 1.095,66
|
|
Lq Exp Prot Gold 1996.23 145 170327
|
23/12
|
1.189,66
|
+0,06%
|
1.188,54
|
1.184,98 - 1.189,66
|
|
Lq Exp Prot Gold 2134.4 080327
|
23/09
|
1.057,01
|
-0,39%
|
1.061,83
|
1.057,01 - 1.062,01
|
|
Lq Exp Prot Intesa Sanpaol 1.759 160627
|
11/12
|
1.159,39
|
-0,38%
|
1.162,88
|
1.159,39 - 1.164,76
|
|
Lq Exp Prot Intesa Sanpaolo 171125
|
28/11
|
1.067,23
|
+0,53%
|
1.062,11
|
1.062,11 - 1.067,23
|
|
Lq Exp Prot Intesa Sanpaolo 200928
|
16/12
|
1.343,67
|
+0,21%
|
1.349,47
|
1.343,67 - 1.361,64
|
```