EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Intel 44.86 60 150327
|
20/12
|
593,06
|
-0,18%
|
582,77
|
579,54 - 593,06
|
|
Lq Exp Intel 60 061227
|
16/12
|
957,52
|
+1,08%
|
952,89
|
952,16 - 957,52
|
|
Lq Exp Intel/Ibm 60 211027
|
30/12
|
965,34
|
0,00%
|
0,00
|
---
|
|
Lq Exp Intel/Isp/Stmpa 60 301026
|
27/12
|
993,95
|
+1,78%
|
987,21
|
987,21 - 993,95
|
|
Lq Exp Intel/Isp/Volks 50 280927
|
17/12
|
792,58
|
+2,38%
|
785,58
|
785,26 - 792,58
|
|
Lq Exp Intel/Meta/Stlam/Ucg 50 140529
|
17/12
|
748,80
|
+1,49%
|
739,91
|
739,91 - 748,80
|
|
Lq Exp Intel/Nvidia 60 071026
|
30/12
|
987,42
|
-0,52%
|
988,04
|
984,79 - 995,18
|
|
Lq Exp Intel/Nvidia/Palantir 60 281027
|
23/12
|
767,27
|
+3,73%
|
748,21
|
747,58 - 767,27
|
|
Lq Exp Intel/Paypal 60 060726
|
11/11
|
960,69
|
+0,23%
|
969,27
|
960,69 - 970,37
|
|
Lq Exp Intel/Qualcomm/Stm 60 160926
|
20/12
|
958,50
|
+0,16%
|
944,02
|
940,99 - 958,50
|
|
Lq Exp Intel/Stellantis/Stm 60 041126
|
16/12
|
998,25
|
-0,97%
|
1.006,47
|
998,25 - 1.007,18
|
|
Lq Exp Intel/Stmpa 50 230827
|
20/12
|
930,44
|
-1,43%
|
935,60
|
930,44 - 935,60
|
|
Lq Exp Intel/Stmpa 60 011127
|
09/12
|
967,61
|
+0,46%
|
964,13
|
961,93 - 967,61
|
|
Lq Exp Intel/Tesla 60 161225
|
30/12
|
970,53
|
-0,18%
|
970,55
|
966,60 - 971,85
|
|
Lq Exp Intel/Ucg/Volks 60 291026
|
17/12
|
982,77
|
+0,16%
|
980,48
|
972,38 - 985,06
|
|
Lq Exp Intel/Waltdis/Volks 50 021026
|
02/08
|
904,05
|
-8,71%
|
931,26
|
904,05 - 940,73
|
|
Lq Exp Intesa Sanpaolo 2.4415 50 220926
|
16/12
|
1.021,53
|
+0,60%
|
1.016,53
|
1.016,53 - 1.021,53
|
|
Lq Exp Intesa Sanpaolo 3.564 60 310527
|
30/12
|
1.001,66
|
-0,68%
|
1.009,13
|
1.001,66 - 1.009,42
|
|
Lq Exp Intesa Sanpaolo 60 120428
|
17/12
|
1.010,33
|
+0,21%
|
1.007,39
|
1.004,64 - 1.010,33
|
|
Lq Exp Intesa Sanpaolo 60 130927
|
17/12
|
1.009,72
|
+0,24%
|
1.007,63
|
1.004,72 - 1.009,72
|
```