EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Ldo/Nexi/Telecom/Ten 60 301028
|
30/12
|
979,96
|
0,00%
|
0,00
|
---
|
|
Lq Exp Leonardo/Moncler 60 221027
|
30/12
|
1.007,14
|
0,00%
|
0,00
|
---
|
|
Lq Exp Leonardo/Renault/Rheinm 50 120427
|
16/12
|
997,24
|
-0,47%
|
1.004,28
|
997,24 - 1.004,51
|
|
Lq Exp Leonardo/Safran/Thales 60 061126
|
12/11
|
1.018,47
|
+0,46%
|
1.012,52
|
1.012,52 - 1.018,47
|
|
Lq Exp Li Auto Adr/Nio Adr 50 020226
|
09/12
|
825,08
|
+4,10%
|
790,01
|
789,81 - 826,70
|
|
Lq Exp Lnc/Plug/Tdoc 80 121027
|
12/07
|
43,23
|
+17,76%
|
39,99
|
39,89 - 43,23
|
|
Lq Exp Lufthansa Ag 7.237 60 010327
|
22/11
|
985,14
|
+0,23%
|
982,66
|
977,20 - 985,14
|
|
Lq Exp Lufthansa Ag 9.463 60 070726
|
27/12
|
897,36
|
+0,53%
|
895,78
|
890,67 - 901,87
|
|
Lq Exp Lufthansa/Easyjet/Air F 50 060726
|
06/09
|
861,03
|
-1,70%
|
868,53
|
861,03 - 868,53
|
|
Lq Exp Lufthansa/Tui 50 210725
|
18/12
|
1.006,99
|
-0,81%
|
1.015,42
|
1.006,99 - 1.015,42
|
|
Lq Exp Lufthansa/Unicredit/Val 60 030225
|
26/11
|
418,37
|
-1,78%
|
414,00
|
406,55 - 420,09
|
|
Lq Exp Lvmh/Kering/Moncler 60 050626
|
24/09
|
585,00
|
+8,01%
|
589,87
|
576,82 - 603,26
|
|
Lq Exp Mcdonalds/Beyond Meat I 50 150425
|
27/12
|
85,60
|
+12,22%
|
85,60
|
85,60 - 85,60
|
|
Lq Exp Meli/Petrobras 60 100527
|
22/11
|
1.014,27
|
+0,21%
|
1.020,05
|
1.014,27 - 1.020,64
|
|
Lq Exp Mercedes/Porsch/Stla 50 291127
|
20/12
|
999,22
|
+0,70%
|
988,20
|
987,68 - 999,22
|
|
Lq Exp Merck/Pfizer 65 291128
|
04/12
|
982,85
|
-1,14%
|
990,56
|
982,85 - 991,53
|
|
Lq Exp Meta Platforms/Zoom Vid 60 270726
|
01/11
|
930,46
|
-0,07%
|
929,84
|
929,20 - 936,09
|
|
Lq Exp Meta/Volkswagen 50 100527
|
11/12
|
1.001,44
|
+0,50%
|
1.001,44
|
1.001,44 - 1.001,44
|
|
Lq Exp Moderna Inc 145.23 60 190626
|
30/12
|
378,64
|
+1,01%
|
372,68
|
370,85 - 378,64
|
|
Lq Exp Moderna Inc 147.44 50 040425
|
09/12
|
367,86
|
-1,26%
|
367,86
|
367,86 - 367,86
|
```