EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Totalenergies 42.3518 65 141125
|
08/01
|
113,91
|
-0,27%
|
114,32
|
113,81 - 114,57
|
|
Bpa Cc Totalenergies 54.34 65 270727
|
11.34
|
101,90
|
-0,19%
|
102,08
|
101,77 - 102,08
|
|
Bpa Cc Totalenergies 59.94 55 230226
|
17/06
|
99,74
|
-0,65%
|
100,20
|
99,74 - 100,24
|
|
Bpa Cc Totalenergies 59.94 55 230226
|
10/09
|
102,41
|
-0,58%
|
102,99
|
102,41 - 103,07
|
|
Bpa Cc Totalenergies 60 270328
|
08/01
|
84,81
|
-0,60%
|
85,87
|
84,81 - 86,14
|
|
Bpa Cc Totalenergies 62.72 60 250828
|
10/12
|
88,72
|
-1,31%
|
89,26
|
88,72 - 89,51
|
|
Bpa Cc Tte/Abn/Dbk 50 120127
|
00.00
|
1.018,87
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Uber Technologies 57.16 50 230425
|
08/01
|
102,24
|
0,00%
|
102,25
|
102,22 - 102,26
|
|
Bpa Cc Ucg/Bmps/Banco Bpm 40 201028
|
30/12
|
102,00
|
+0,44%
|
101,52
|
101,17 - 102,00
|
|
Bpa Cc Ucg/Bmps/Banco Bpm 50 290927
|
18/12
|
106,53
|
-0,87%
|
105,49
|
105,15 - 106,53
|
|
Bpa Cc Ucg/Dias/Stm/Telecom 50 170327
|
30/12
|
93,37
|
+0,48%
|
92,90
|
92,84 - 93,37
|
|
Bpa Cc Ucg/Enel/Stla/Bpm 55 030527
|
07/01
|
756,65
|
+7,83%
|
695,42
|
691,10 - 757,93
|
|
Bpa Cc Ucg/Stlam/Stmmi/Bpe 60 061027
|
03/01
|
101,45
|
+0,26%
|
101,00
|
100,93 - 101,45
|
|
Bpa Cc Unicredit 36.21 60 290528
|
03/01
|
92,99
|
+0,59%
|
92,56
|
92,47 - 92,99
|
|
Bpa Cc Unicredit 40 151027
|
17.10
|
100,82
|
-0,74%
|
101,35
|
100,81 - 101,42
|
|
Bpa Cc Unicredit 40 230727
|
23/12
|
100,87
|
-0,46%
|
100,87
|
100,87 - 100,87
|
|
Bpa Cc Unicredit 55 150927
|
12.46
|
984,60
|
+0,42%
|
978,74
|
978,57 - 984,60
|
|
Bpa Cc Unicredit 65 251028
|
07/01
|
85,64
|
-0,36%
|
85,27
|
84,89 - 86,31
|
|
Bpa Cc Unicredit/Enel/Eni 50 091226
|
02/01
|
100,80
|
+0,88%
|
100,07
|
100,00 - 100,80
|
|
Bpa Cc Unicredit/Intesa/Tenari 60 161026
|
16/11
|
103,87
|
+0,69%
|
103,23
|
103,16 - 103,89
|
```