EuroTLX - Cert-X
|
|
|
|
|
|
Bpa Cc Carnival/Americanairlin 50 010726
|
21/11
|
73,64
|
+0,05%
|
73,51
|
72,12 - 74,15
|
Bpa Cc Commerzbank 13.72 55 101125
|
27/12
|
991,00
|
-0,42%
|
990,09
|
990,09 - 991,00
|
Bpa Cc Con/Porsche/Ford/Rno 40 210727
|
19/12
|
92,14
|
-1,01%
|
92,56
|
92,14 - 92,74
|
Bpa Cc Continental Ag 57 65 250728
|
06/12
|
98,94
|
-0,26%
|
99,45
|
98,94 - 99,45
|
Bpa Cc Credit Agricole 60 141227
|
03/01
|
93,82
|
-1,14%
|
94,84
|
93,82 - 94,87
|
Bpa Cc Credit Agricole 60 250228
|
03/01
|
91,61
|
-1,00%
|
92,53
|
91,61 - 92,53
|
Bpa Cc Cucinelli/Ferrari/Herme 60 160227
|
17/12
|
100,98
|
+0,50%
|
100,45
|
100,45 - 100,98
|
Bpa Cc Delivery Hero/Justeat 50 250225
|
23/12
|
760,09
|
-2,51%
|
766,11
|
760,09 - 766,11
|
Bpa Cc Deutsche Post Ag 38.15 65 150628
|
02/01
|
89,81
|
-1,31%
|
91,60
|
89,81 - 91,60
|
Bpa Cc Deutsche Post Ag 40.815 60 220227
|
05/12
|
109,11
|
-0,46%
|
109,64
|
109,11 - 109,64
|
Bpa Cc Deutsche Post Reg/Poste 65 080825
|
06/11
|
15.252,68
|
-4,82%
|
15.524,52
|
15.252,68 - 15.648,12
|
Bpa Cc Deutsche Post/Fineco/In 50 300326
|
09.57
|
100,25
|
+0,75%
|
99,77
|
99,60 - 100,25
|
Bpa Cc Devon Energy/Eni/Totale 55 170327
|
07/11
|
97,09
|
+1,30%
|
97,05
|
96,45 - 97,30
|
Bpa Cc Dia/Bmps/Stlam/Bami 50 300627
|
03/01
|
94,00
|
-1,08%
|
94,48
|
93,10 - 94,48
|
Bpa Cc Eli Lilly/Merck 60 130727
|
03/01
|
98,48
|
-0,61%
|
99,22
|
98,48 - 99,22
|
Bpa Cc Eli Lilly/Merck 60 270727
|
30/12
|
99,16
|
-0,54%
|
99,76
|
99,16 - 99,79
|
Bpa Cc Enel 5.88 65 170527
|
09.05
|
108,09
|
-0,46%
|
108,09
|
108,09 - 108,09
|
Bpa Cc Enel 6.184 65 150526
|
09.05
|
1.023,88
|
-0,43%
|
1.023,88
|
1.023,88 - 1.023,88
|
Bpa Cc Enel 65 250228
|
03/01
|
104,30
|
-0,34%
|
104,72
|
104,30 - 104,79
|
Bpa Cc Enel 65 291127
|
03/01
|
101,28
|
-0,61%
|
101,92
|
101,28 - 101,99
|
```