EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Alphab/Amazon/Nvidia/Te 60 221226
|
03/01
|
96,07
|
+0,03%
|
95,73
|
95,40 - 96,14
|
|
Bpa Cc Amazon Inc 131.27 60 290927
|
03/01
|
100,14
|
-0,71%
|
100,69
|
100,07 - 100,72
|
|
Bpa Cc Amazon Inc 167.08 55 270226
|
30/12
|
1.001,77
|
+0,54%
|
996,77
|
996,77 - 1.001,77
|
|
Bpa Cc Amazon Inc 50 080227
|
03/12
|
1.018,91
|
-0,51%
|
1.024,27
|
1.018,91 - 1.024,27
|
|
Bpa Cc Amazon Inc 50 151027
|
03/01
|
100,76
|
-0,69%
|
100,84
|
100,71 - 101,34
|
|
Bpa Cc Amazon Inc 98.04 60 310327
|
20/12
|
108,74
|
-0,18%
|
109,26
|
108,74 - 109,27
|
|
Bpa Cc Amazon/C3.Ai 30 190826
|
10/12
|
101,83
|
+0,45%
|
101,34
|
100,95 - 101,83
|
|
Bpa Cc Amazon/Stmicroelectroni 60 130427
|
15/11
|
88,10
|
-0,14%
|
87,57
|
87,09 - 88,10
|
|
Bpa Cc Amazon/Tesla/Google 50 121126
|
30/12
|
101,96
|
+0,50%
|
101,96
|
101,96 - 101,96
|
|
Bpa Cc Amd/Micron Technology/N 50 240327
|
27/12
|
84,50
|
+0,55%
|
84,92
|
84,50 - 84,94
|
|
Bpa Cc Amer Air/Boeing/Deutsch 40 270526
|
05/12
|
99,50
|
+1,27%
|
98,36
|
98,36 - 99,79
|
|
Bpa Cc Amzn/Meta/Nike/Pypl 60 210826
|
20/12
|
100,09
|
+0,11%
|
100,00
|
99,13 - 100,09
|
|
Bpa Cc Aon/Exor/Nestle 50 300625
|
21/11
|
101,93
|
-0,54%
|
102,50
|
101,93 - 102,50
|
|
Bpa Cc Arm Holdings/C3.Ai Inc/ 40 100327
|
02/01
|
113,42
|
-0,20%
|
112,96
|
112,86 - 113,42
|
|
Bpa Cc Asml Holding 554.7 60 290927
|
03/01
|
100,55
|
+0,30%
|
100,32
|
99,75 - 100,60
|
|
Bpa Cc Asml Holding 617.1 50 150127
|
17/12
|
1.085,50
|
+0,03%
|
1.089,33
|
1.085,50 - 1.091,76
|
|
Bpa Cc Asml Holding 65 161028
|
03/01
|
89,01
|
-0,99%
|
89,41
|
89,01 - 89,96
|
|
Bpa Cc Asml Holding 65 170128
|
03/01
|
88,89
|
-0,51%
|
88,89
|
88,89 - 88,89
|
|
Bpa Cc Asml Holding 679.9 60 151025
|
30/12
|
978,26
|
+0,05%
|
977,83
|
977,20 - 978,41
|
|
Bpa Cc Asml Holding 697.4 65 161225
|
17/12
|
98,93
|
+0,42%
|
99,53
|
98,93 - 100,35
|
```