EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Veolia/Engie/Enel/Rwe 65 170429
|
12/12
|
93,88
|
+0,62%
|
93,39
|
93,29 - 93,88
|
|
Bar Exp Vinci 106.65 60 060827
|
23/12
|
999,47
|
+0,51%
|
989,41
|
989,35 - 999,51
|
|
Bar Exp Vodafone/Bt/Telecom 60 160625
|
09/12
|
921,08
|
-0,04%
|
920,23
|
919,22 - 921,36
|
|
Bar Exp Volks/Stm/Kering/Mps 60 191129
|
23/12
|
67,51
|
-1,73%
|
67,51
|
67,51 - 67,51
|
|
Bar Exp Volkswagen Pref 120.88 60 190327
|
14/11
|
897,11
|
+1,71%
|
887,28
|
885,37 - 897,11
|
|
Bar Exp Volkswagen Pref 70 200927
|
20/09
|
100,50
|
-0,44%
|
99,85
|
99,70 - 100,50
|
|
Bar Exp Vow3/Isp/Stlam/Bami 85 210228
|
13/12
|
92,06
|
+0,31%
|
91,94
|
91,93 - 92,30
|
|
Bar Exp Zalando/Cie Financiere 50 101225
|
09/12
|
93,94
|
-0,13%
|
94,42
|
93,85 - 94,55
|
|
Bar Exp Zalando/Ker/Herm/Boss 70 101229
|
13/12
|
106,63
|
+0,61%
|
105,83
|
105,83 - 106,73
|
|
Bar Exp Zscaler 65 010427
|
13/12
|
101,40
|
+0,63%
|
101,40
|
101,40 - 101,40
|
|
Bar Exp Zurich/Generali/San/Bn 60 021226
|
20/12
|
100,20
|
-0,23%
|
99,99
|
99,92 - 100,25
|
|
Bar Misc Par Euro Stoxx 4179.47 230326
|
11/10
|
98.100,00
|
+0,02%
|
97.770,35
|
97.762,67 - 98.220,75
|
|
Bar Misc Par Euro Stoxx 4248.01 060326
|
17/12
|
1.079,73
|
-0,58%
|
1.079,73
|
1.079,73 - 1.079,73
|
|
Bar Misc Par Ftse Mib Index 290626
|
16/12
|
1.026,13
|
-0,47%
|
1.031,42
|
1.026,13 - 1.031,99
|
|
Bar Misc Par Nasdaq-100 18161.18 170528
|
21/10
|
1.035,98
|
-0,46%
|
1.040,98
|
1.035,98 - 1.040,98
|
|
Bar Misc Par S And P 500 140526
|
30/12
|
1.043,02
|
0,00%
|
0,00
|
---
|
|
Bar Misc Par S And P 500 3982.24 060326
|
10/12
|
1.089,27
|
-1,17%
|
1.101,70
|
1.089,27 - 1.101,88
|
|
Bar Out Cp Intesa Sanp 2.4305 500 210727
|
20/12
|
554,95
|
-1,48%
|
556,34
|
552,71 - 558,12
|
|
Bar Out Cp Nikkei 225/Hang Seng/F 040429
|
10/07
|
101,58
|
-0,60%
|
102,15
|
101,58 - 102,64
|
|
Bar Rev Con Bper Banca S. 3.32 50 060229
|
06/08
|
1.074,41
|
+0,08%
|
1.072,00
|
1.069,09 - 1.074,55
|
```