EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Asmlholding/Sunnyoptic 61. 300926
|
02/01
|
38,79
|
-6,91%
|
39,24
|
38,79 - 39,27
|
|
Bpa Cc Astrazeneca/Pfizer/Sano 55 070325
|
03/01
|
96.487,16
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Axa 25.87 60 160326
|
09.05
|
102,64
|
-0,37%
|
102,64
|
102,64 - 102,64
|
|
Bpa Cc Axa 26.76 65 150627
|
09.05
|
103,91
|
-0,24%
|
103,91
|
103,91 - 103,91
|
|
Bpa Cc Axa 32.3 65 150228
|
03/01
|
92,94
|
-0,81%
|
93,52
|
92,94 - 93,61
|
|
Bpa Cc Baidu/Alibaba Group/Ten 60 140927
|
25/09
|
89,67
|
-1,84%
|
89,69
|
89,15 - 89,79
|
|
Bpa Cc Bami/Telecom/Ucg 60 210826
|
03/01
|
105,84
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 55 201027
|
03/01
|
89,80
|
+0,21%
|
89,85
|
89,29 - 90,21
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 55 291227
|
02/01
|
100,72
|
-0,61%
|
101,56
|
98,99 - 101,60
|
|
Bpa Cc Banco Bpm Spa 50 150928
|
03/01
|
93,33
|
-0,87%
|
94,00
|
93,33 - 94,16
|
|
Bpa Cc Banco Bpm Spa 6.488 55 250728
|
03/01
|
92,92
|
+0,11%
|
92,58
|
92,40 - 92,92
|
|
Bpa Cc Banco Bpm/Eni/Stellanti 60 040327
|
02/01
|
64,73
|
-0,31%
|
66,79
|
63,59 - 66,79
|
|
Bpa Cc Banco Bpm/Intesa Sanpao 55 190727
|
03/01
|
106,00
|
+0,21%
|
105,81
|
105,73 - 106,00
|
|
Bpa Cc Banco Bpm/Leonardo/Tena 60 100527
|
18/03
|
109,64
|
+0,02%
|
107,39
|
107,22 - 110,21
|
|
Bpa Cc Banco Bpm/Nexi/Stm 50 090626
|
27/12
|
88,15
|
+2,67%
|
86,47
|
86,47 - 88,15
|
|
Bpa Cc Banco Bpm/Stmmi/Stellan 50 080427
|
19/12
|
71,58
|
-3,23%
|
71,25
|
71,14 - 72,78
|
|
Bpa Cc Banco Santander 60 150928
|
03/01
|
92,22
|
-0,45%
|
92,28
|
92,17 - 92,85
|
|
Bpa Cc Basf Ag 64.72 65 150925
|
03/01
|
73,46
|
-1,42%
|
74,24
|
73,02 - 74,24
|
|
Bpa Cc Basf/Intesa Sanpaolo/Te 60 280627
|
18/12
|
106,83
|
-0,71%
|
107,43
|
106,83 - 107,53
|
|
Bpa Cc Bayer Ag 60.422 70 111125
|
03/01
|
6.102,51
|
0,00%
|
0,00
|
---
|
```