EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Rev Con Deutschebank/Intes 65 300327
|
12/12
|
98,68
|
+0,21%
|
98,68
|
98,68 - 98,68
|
|
Bar Rev Con Eni/Pernod/Campari 85 161225
|
13/12
|
100,62
|
+0,36%
|
100,10
|
100,05 - 100,62
|
|
Bar Rev Con Expedia/Booking H/ 60 250325
|
10/11
|
97,06
|
-0,06%
|
93,87
|
92,97 - 97,06
|
|
Bar Rev Con Generali/Intesa/Po 85 170225
|
30/12
|
103,39
|
0,00%
|
0,00
|
---
|
|
Bar Rev Con Ibe/Solar/Vie 80 050225
|
02/08
|
99,27
|
-0,39%
|
99,41
|
98,48 - 99,60
|
|
Bar Rev Con Isp/Mb/Montepaschi 271026
|
04/10
|
1.083,56
|
+0,44%
|
1.079,97
|
1.078,85 - 1.083,56
|
|
Bar Twin Bpm/Eni/Enel 060429
|
23/12
|
94,52
|
-0,19%
|
94,91
|
94,52 - 95,10
|
|
Bar Twin Kering/Ferragamo/Air 100 060326
|
30/12
|
60,90
|
-1,60%
|
62,08
|
60,83 - 62,74
|
|
Bcp Ep Cap Euro Stoxx 4161.35 115 281226
|
23/12
|
1.039,00
|
-1,47%
|
1.053,50
|
1.039,00 - 1.053,50
|
|
Bcp Ep Cap S And P 50 3589.11 100 261026
|
18/12
|
1.043,00
|
-1,18%
|
1.058,50
|
1.043,00 - 1.058,50
|
|
Bcp Ep Cp Euro Stoxx 3556.01 100 080327
|
30/12
|
997,00
|
-1,24%
|
1.011,00
|
997,00 - 1.011,00
|
|
Bcp Ep Cp Eurostoxx S 1554.12 100 280627
|
18/12
|
984,00
|
+0,31%
|
998,00
|
984,00 - 998,00
|
|
Bcp Ep Cp Eurostoxx S 1582.43 100 020827
|
19/12
|
1.001,00
|
-2,01%
|
1.015,50
|
1.001,00 - 1.015,50
|
|
Bcp Ep Cp Ftse Mib I 22464.86 100 080327
|
16/12
|
995,00
|
0,00%
|
1.009,50
|
995,00 - 1.009,50
|
|
Bcp Ep Cp Stoxx Europe 136.16 100 310527
|
20/12
|
990,00
|
-0,95%
|
1.003,50
|
990,00 - 1.003,50
|
|
Bcp Ep Cp Stoxx Europe 553.75 100 041027
|
23/12
|
1.086,00
|
-1,41%
|
1.086,00
|
1.086,00 - 1.086,00
|
|
Bpa Bon Cap Banco Bpm/Stmicroe 60 240826
|
30/12
|
90,81
|
0,00%
|
0,00
|
---
|
|
Bpa Bon Cap Bp Plc 284.75 67 171224
|
06/11
|
1.728,75
|
+0,36%
|
1.730,46
|
1.724,17 - 1.730,77
|
|
Bpa Bon Cap Csi 300 70 010227
|
18/10
|
1.070,78
|
+0,22%
|
1.089,94
|
1.070,78 - 1.089,94
|
|
Bpa Bon Cap Csi 300/Hang Seng 58. 110327
|
16/12
|
1.132,64
|
-0,16%
|
1.127,98
|
1.125,65 - 1.132,64
|
```