EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Brev Con Sant/Bper/Enel/Un 55 011234
|
03/01
|
323,19
|
0,00%
|
0,00
|
---
|
|
Bpa Brev Con Volkswagen Pref 55 140426
|
20/06
|
958,87
|
+0,77%
|
953,17
|
952,61 - 958,87
|
|
Bpa Cc A2a/Enagas/Tenaris 60 120427
|
07/11
|
91,78
|
+0,85%
|
91,35
|
90,98 - 91,93
|
|
Bpa Cc A2a/Nexi/Unicredit 60 290925
|
17/12
|
83,46
|
-0,60%
|
83,46
|
83,46 - 83,46
|
|
Bpa Cc A2a/Stellantis/Eni 60 090827
|
29/10
|
60,99
|
-1,55%
|
62,03
|
60,99 - 62,49
|
|
Bpa Cc A2a/Vie/Verbund/E.On 60 080627
|
30/12
|
94,00
|
+0,58%
|
94,04
|
94,00 - 94,04
|
|
Bpa Cc A2a/Vie/Verbund/E.On 60 101127
|
02/01
|
95,76
|
+1,00%
|
95,76
|
95,25 - 95,76
|
|
Bpa Cc Adidas 65 161028
|
03/01
|
96,70
|
-0,48%
|
97,19
|
96,69 - 97,24
|
|
Bpa Cc Adidas 65 170128
|
03/01
|
96,59
|
-0,86%
|
97,46
|
96,59 - 97,47
|
|
Bpa Cc Adidas/Essilorluxottic 56. 280325
|
12/12
|
74,30
|
-0,15%
|
74,60
|
74,30 - 74,99
|
|
Bpa Cc Advantest Corpor 2367.5 65 150725
|
03/01
|
1.020,43
|
-0,49%
|
1.025,56
|
1.020,40 - 1.025,56
|
|
Bpa Cc Air Franceklm/Carnival/ 60 060525
|
16/12
|
38,79
|
-2,00%
|
40,08
|
38,79 - 40,08
|
|
Bpa Cc Air France-Klm/Nexi 50 120525
|
03/01
|
45,41
|
-2,76%
|
45,86
|
45,41 - 45,86
|
|
Bpa Cc Air Liquide/Cummins/Plu 60 231225
|
10/12
|
26,68
|
-10,59%
|
29,22
|
26,68 - 29,50
|
|
Bpa Cc Airbnb/Deutsche Lufthan 60 090226
|
05/12
|
90,65
|
+0,40%
|
90,63
|
90,63 - 91,15
|
|
Bpa Cc Airbus 111.6258 65 150725
|
03/01
|
101,69
|
-0,54%
|
102,20
|
101,69 - 102,20
|
|
Bpa Cc Airbus 123.7702 60 310527
|
03/01
|
106,25
|
-0,69%
|
106,91
|
106,21 - 106,95
|
|
Bpa Cc Airfranceklm/Airbus/Luf 50 091224
|
13/11
|
40,42
|
+0,65%
|
40,27
|
40,27 - 41,02
|
|
Bpa Cc Airfranceklm/Airbus/Luf 50 091224
|
26/11
|
39,77
|
-3,40%
|
40,30
|
39,77 - 40,34
|
|
Bpa Cc Allianz/Ford/Novartis/S 60 260527
|
02/01
|
96,04
|
-0,48%
|
96,42
|
96,04 - 96,67
|
```