EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Spm/Xom/Ten/Tte 65 200927
|
27/12
|
96,98
|
0,00%
|
0,00
|
---
|
|
Bar Exp Spx/Ftsemib/Ftse 100 80 120628
|
11/10
|
100,75
|
+0,65%
|
100,16
|
99,96 - 100,75
|
|
Bar Exp State Street Cor 72.85 55 220327
|
26/11
|
1.021,48
|
-0,48%
|
1.026,17
|
1.021,19 - 1.026,17
|
|
Bar Exp Stellantis It 19.524 55 020227
|
19/12
|
831,84
|
-0,74%
|
827,04
|
823,69 - 835,66
|
|
Bar Exp Stellantis It 21.06 55 141226
|
20/12
|
741,36
|
-3,47%
|
752,19
|
741,36 - 757,67
|
|
Bar Exp Stellantis It 55 131025
|
19/11
|
917,48
|
-2,05%
|
933,68
|
916,44 - 933,68
|
|
Bar Exp Stellantis It 70 161126
|
20/12
|
73,18
|
-2,39%
|
73,61
|
72,72 - 74,08
|
|
Bar Exp Stellantis/Azimut/Stm 50 051129
|
04/12
|
90,56
|
+0,62%
|
90,56
|
90,56 - 90,56
|
|
Bar Exp Stellantis/Banco Bpm/U 50 120629
|
11/12
|
90,44
|
+1,54%
|
89,24
|
89,14 - 90,44
|
|
Bar Exp Stellantis/Banco Bpm/U 50 270927
|
27/12
|
973,09
|
+1,44%
|
968,36
|
964,63 - 973,09
|
|
Bar Exp Stellantis/Bmw/Porsche 65 220425
|
21/06
|
36,13
|
-1,20%
|
36,22
|
35,79 - 36,31
|
|
Bar Exp Stellantis/Ferrari/Ban 60 190427
|
19/12
|
64,12
|
-3,82%
|
64,84
|
63,71 - 65,53
|
|
Bar Exp Stellantis/Intesa Sanp 60 120427
|
12/12
|
67,67
|
-0,06%
|
69,03
|
67,67 - 69,67
|
|
Bar Exp Stellantis/Intesa/Fine 55 171028
|
14/11
|
95,66
|
+0,89%
|
94,88
|
94,88 - 95,66
|
|
Bar Exp Stellantis/Moncler/Ten 60 180127
|
27/09
|
86,93
|
+3,17%
|
85,21
|
85,21 - 87,63
|
|
Bar Exp Stellantis/Volkswagen/ 60 010626
|
13/09
|
84,92
|
+1,10%
|
84,18
|
84,18 - 85,58
|
|
Bar Exp Stellantis/Volkswagen/ 65 111229
|
23/12
|
99,82
|
-0,10%
|
99,65
|
98,94 - 99,82
|
|
Bar Exp Stla/Isp/Monc/Bpm 60 011129
|
12/12
|
103,19
|
-0,24%
|
103,97
|
103,19 - 103,97
|
|
Bar Exp Stlam/Bmps/Bpm/Stmmi 50 051026
|
23/12
|
101,87
|
+0,62%
|
100,96
|
100,70 - 101,87
|
|
Bar Exp Stlam/Bmps/Bpm/Stmmi 65 130928
|
27/11
|
107,92
|
+0,33%
|
106,87
|
106,87 - 107,92
|
```