EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Stlam/Monc/Enel/Ten 65 310728
|
27/09
|
93,40
|
+3,01%
|
90,75
|
90,75 - 93,40
|
|
Bar Exp Stlam/Pah3/Rno 60 230927
|
19/12
|
99,60
|
-0,11%
|
99,09
|
99,09 - 100,03
|
|
Bar Exp Stlam/Stmmi/Bpe 55 150228
|
20/12
|
68,93
|
-1,01%
|
68,78
|
68,43 - 69,05
|
|
Bar Exp Stm/Stellantis/Mps/Uni 60 100826
|
17/10
|
97,11
|
+0,50%
|
97,02
|
96,92 - 97,29
|
|
Bar Exp Stm/Stellantis/Unicred 60 210428
|
16/12
|
56,75
|
-2,86%
|
58,32
|
56,09 - 58,59
|
|
Bar Exp Stm/Stellantis/Unicred 60 260929
|
20/12
|
92,92
|
-0,15%
|
92,53
|
92,39 - 92,92
|
|
Bar Exp Stm/Stla/Dias/Bpm 50 310527
|
03/12
|
81,68
|
+1,77%
|
80,84
|
80,65 - 81,68
|
|
Bar Exp Stmicroelectron 40.345 60 021025
|
23/12
|
731,97
|
-0,34%
|
730,94
|
729,52 - 736,65
|
|
Bar Exp Stmicroelectroni 26.64 60 071026
|
27/12
|
980,17
|
+1,20%
|
972,49
|
971,52 - 980,17
|
|
Bar Exp Stmmi/Bami/Stlam/Lvmh 60 240527
|
27/12
|
717,17
|
+2,03%
|
714,69
|
713,62 - 717,26
|
|
Bar Exp Stmmi/Bper/Ten/Amp 50 190727
|
11/12
|
73,20
|
+1,89%
|
72,24
|
72,13 - 73,20
|
|
Bar Exp Stmmi/Nvidia/Asml/Adva 55 150327
|
09/12
|
71,81
|
-1,79%
|
72,87
|
71,72 - 72,98
|
|
Bar Exp Stoxx 600 Health/Utili 70 041027
|
27/12
|
990,48
|
0,00%
|
0,00
|
---
|
|
Bar Exp Stoxx 600 Health/Utili 70 111027
|
23/12
|
973,85
|
+0,93%
|
966,07
|
966,07 - 973,85
|
|
Bar Exp Sxep/Nky/Ftsemib/Omx/K 60 061128
|
27/12
|
97,41
|
+0,56%
|
96,96
|
96,91 - 97,56
|
|
Bar Exp Team/Intel/Broadcom 60 270426
|
20/12
|
83,97
|
-1,63%
|
84,74
|
83,37 - 85,22
|
|
Bar Exp Telecom Ita/Generali/A 60 010227
|
19/04
|
87,85
|
-0,98%
|
88,18
|
83,35 - 89,13
|
|
Bar Exp Telecom Italia 65 310527
|
20/12
|
96,46
|
-0,81%
|
96,80
|
95,77 - 96,83
|
|
Bar Exp Telecom/Tui/Intl Cons 50 190326
|
23/12
|
99,69
|
+3,15%
|
96,77
|
96,70 - 99,69
|
|
Bar Exp Telefonica 4.678 80 240425
|
27/12
|
94,06
|
0,00%
|
0,00
|
---
|
```