EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Intesasanpaolo/Societe 50 111027
|
27/12
|
998,72
|
+0,24%
|
993,07
|
992,41 - 999,13
|
|
Bar Exp Intesasanpaolo/Societe 55 170627
|
10/12
|
1.009,12
|
-0,48%
|
1.014,12
|
1.009,12 - 1.014,12
|
|
Bar Exp Isp/Bper/Eni 60 300427
|
03/10
|
98,50
|
+0,24%
|
98,30
|
98,00 - 98,69
|
|
Bar Exp Isp/Eni/Stla/Lvmh 70 061126
|
06/12
|
820,96
|
+1,77%
|
815,12
|
813,97 - 824,65
|
|
Bar Exp Isp/Ucg/Bmps/Mbg 50 030627
|
21/11
|
992,30
|
+0,03%
|
993,14
|
989,03 - 993,14
|
|
Bar Exp Isp/Ucg/Bpm/Race 50 200927
|
27/12
|
101,45
|
0,00%
|
0,00
|
---
|
|
Bar Exp Isp/Ucg/Enel/Mbenz 50 030627
|
27/12
|
951,56
|
0,00%
|
0,00
|
---
|
|
Bar Exp Isp/Ucg/Fbk/Bpm 50 101126
|
04/11
|
1.011,00
|
+0,09%
|
1.009,26
|
1.008,67 - 1.011,14
|
|
Bar Exp Jd/Nio/Cpng/Infy 65 080627
|
27/11
|
98,23
|
+1,56%
|
98,23
|
98,23 - 98,23
|
|
Bar Exp Jnj/Bmy/Mrna 60 120827
|
13/12
|
58,69
|
-1,23%
|
59,10
|
57,52 - 59,26
|
|
Bar Exp Ker/Brby/Sfer/Lvmh 65 030227
|
17/12
|
64,88
|
+0,73%
|
64,46
|
64,46 - 66,06
|
|
Bar Exp Kering 70 200927
|
15/10
|
94,95
|
+0,03%
|
94,76
|
94,40 - 94,95
|
|
Bar Exp Kering 70 251027
|
20/12
|
94,57
|
-0,67%
|
94,30
|
94,24 - 94,67
|
|
Bar Exp Kering/Lvmh 60 161028
|
17/10
|
93,68
|
-1,67%
|
94,81
|
93,18 - 95,21
|
|
Bar Exp Kering/Lvmh/Her/Mon 70 071027
|
13/11
|
79,07
|
-3,53%
|
82,25
|
78,78 - 82,74
|
|
Bar Exp Kering/Sanofi/Enel 60 070526
|
26/09
|
97,57
|
+4,62%
|
95,52
|
95,32 - 97,57
|
|
Bar Exp Kraft/Pernod/Nike 60 181228
|
11/12
|
99,76
|
-0,38%
|
99,13
|
99,13 - 99,76
|
|
Bar Exp Ldo/Monc/Enel/Stlam 50 241229
|
18/12
|
97,95
|
+0,23%
|
97,95
|
97,95 - 97,95
|
|
Bar Exp Ldo/Pirc/Stmmi/Bpe 60 020727
|
03/12
|
71,50
|
+1,15%
|
71,34
|
70,82 - 72,05
|
|
Bar Exp Ldo/Rr/Rhm 60 130929
|
23/09
|
101,58
|
+0,64%
|
100,84
|
100,62 - 101,58
|
```