EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Ldo/Stmmi/Bami 60 281026
|
16/12
|
99,60
|
+0,41%
|
99,17
|
98,95 - 99,68
|
|
Bar Exp Leonardo Spa 55 131227
|
27/12
|
991,26
|
+0,73%
|
986,13
|
984,75 - 991,26
|
|
Bar Exp Lloyds Tsb Group .597 60 060827
|
27/12
|
968,67
|
0,00%
|
0,00
|
---
|
|
Bar Exp Lloyds Tsb Group 60 090927
|
02/12
|
964,16
|
+0,55%
|
955,76
|
955,18 - 964,16
|
|
Bar Exp Lockheed Martin 445.03 50 201126
|
16/10
|
999,62
|
-0,49%
|
1.004,62
|
999,62 - 1.004,62
|
|
Bar Exp Loreal/Mond/Pern/Wal 70 301127
|
27/09
|
101,51
|
+0,28%
|
101,97
|
101,51 - 101,97
|
|
Bar Exp Lvmh 862.3 60 230326
|
23/12
|
904,22
|
+0,38%
|
898,47
|
898,13 - 905,43
|
|
Bar Exp Lvmh/Herm/Cie 90 031126
|
17/12
|
1.003,25
|
-0,50%
|
1.008,31
|
1.003,25 - 1.008,83
|
|
Bar Exp Lvmh/Ker/Cfr/Tpr 60 190127
|
18/11
|
78,84
|
-1,85%
|
80,55
|
78,84 - 80,55
|
|
Bar Exp Lvmh/Kering/Cie Financ 60 290725
|
06/05
|
90,20
|
-0,18%
|
90,74
|
90,20 - 90,74
|
|
Bar Exp M-Benz/Porsche/Stellan 60 160326
|
04/12
|
88,37
|
+0,53%
|
88,14
|
88,05 - 89,87
|
|
Bar Exp Mediobanca 60 221127
|
20/12
|
965,87
|
-0,03%
|
963,13
|
960,75 - 967,07
|
|
Bar Exp Mediobanca 65 260427
|
29/10
|
98,67
|
-0,33%
|
99,19
|
98,67 - 99,19
|
|
Bar Exp Mediobanca/Bnp/Ing 60 011127
|
27/12
|
977,64
|
0,00%
|
0,00
|
---
|
|
Bar Exp Mercedes/Bayer/Eni/Ste 65 020228
|
13/11
|
52,88
|
-0,19%
|
52,47
|
51,60 - 52,88
|
|
Bar Exp Mercedes/Stlam/Vow3 60 270927
|
27/12
|
93,59
|
0,00%
|
0,00
|
---
|
|
Bar Exp Michelin 60 041126
|
30/10
|
1.005,88
|
0,00%
|
0,00
|
---
|
|
Bar Exp Michelin 60 090927
|
02/10
|
996,49
|
+0,29%
|
994,01
|
989,36 - 996,49
|
|
Bar Exp Micron Technolog 94.16 40 220327
|
20/12
|
988,06
|
+0,45%
|
983,06
|
983,06 - 988,06
|
|
Bar Exp Microsoft/Intel/Kering 60 010227
|
10/12
|
43,73
|
-0,75%
|
43,62
|
43,62 - 43,84
|
```