EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Ep Cap Euro Stoxx 50 145 111228
|
13/12
|
106,45
|
-0,17%
|
106,57
|
106,45 - 106,95
|
|
Bar Ep Cap Euro Stoxx 50 210527
|
19/11
|
101,09
|
-0,18%
|
101,39
|
100,75 - 101,39
|
|
Bar Ep Cap Euro Stoxx 50/Ftse 120 130527
|
17/12
|
107,09
|
-0,52%
|
107,61
|
107,09 - 107,70
|
|
Bar Ep Cap Euro Stoxx 50/Ftse 135 220426
|
03/10
|
106,30
|
-0,37%
|
106,60
|
106,30 - 106,62
|
|
Bar Ep Cap Eurostoxx 1572.09 145 090827
|
10/12
|
94,96
|
-0,13%
|
94,91
|
94,74 - 94,96
|
|
Bar Ep Cap Eurostoxx 1638.33 117 261125
|
18/12
|
95,77
|
+0,02%
|
95,74
|
95,70 - 95,85
|
|
Bar Ep Cap Eurostoxx S 1560.1 110 260925
|
23/12
|
98,40
|
0,00%
|
0,00
|
---
|
|
Bar Ep Cap Ftse Mib Index 130 171029
|
16/12
|
100,99
|
-0,32%
|
100,49
|
100,46 - 100,99
|
|
Bar Ep Cap Ftse Mib/Eurostoxx 110 201227
|
23/12
|
119,06
|
-0,68%
|
119,54
|
119,06 - 119,77
|
|
Bar Ep Cap Hang Seng 16587.57 142 190329
|
23/12
|
103,04
|
-0,86%
|
104,18
|
103,04 - 104,27
|
|
Bar Ep Cap Hang Seng Index 140 121129
|
13/12
|
98,88
|
-0,77%
|
98,90
|
98,82 - 99,04
|
|
Bar Ep Cap Hang Seng Index 270829
|
06/12
|
99,20
|
+0,72%
|
98,71
|
98,66 - 99,20
|
|
Bar Ep Cap Hang Seng Index 34 300429
|
20/11
|
99,50
|
-0,18%
|
99,50
|
99,50 - 99,50
|
|
Bar Ep Cap Intesa Sanp 1.8492 133 290927
|
09/07
|
110,97
|
-0,59%
|
111,44
|
110,97 - 111,68
|
|
Bar Ep Cap Intesa Sanpaolo/St 125 151225
|
26/06
|
107,49
|
+0,07%
|
107,44
|
107,17 - 107,54
|
|
Bar Ep Cap Msci Emergi 854.53 150 131028
|
17/12
|
118,80
|
-0,58%
|
119,34
|
118,80 - 119,34
|
|
Bar Ep Cap Msci World 2411.69 140 131028
|
17/12
|
116,08
|
+0,07%
|
116,08
|
116,06 - 116,08
|
|
Bar Ep Cap Nvidia Corp 061025
|
23/12
|
109,50
|
-0,03%
|
109,85
|
109,50 - 110,16
|
|
Bar Ep Cap Nvidia/Taiwan/Meta 140 220828
|
18/12
|
106,08
|
+0,52%
|
105,58
|
105,58 - 106,08
|
|
Bar Ep Cap S And P 500 125 300525
|
23/12
|
100,00
|
-0,90%
|
100,48
|
100,00 - 100,48
|
```