EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Stellantis/Ferrari/Unic 55 090427
|
20/12
|
88,25
|
-2,68%
|
89,15
|
88,25 - 89,70
|
|
Bar Cc Stellantis/Renault/Volk 50 100426
|
16/12
|
90,81
|
-1,64%
|
92,05
|
89,74 - 92,18
|
|
Bar Cc Stellantis/Volkswagen 60 100426
|
16/12
|
79,55
|
-2,90%
|
81,58
|
79,50 - 81,74
|
|
Bar Cc Stmmi/Enel/Telecom 60 201128
|
23/12
|
98,65
|
+0,35%
|
98,22
|
98,15 - 98,65
|
|
Bar Cc Telecom Italia .3048 70 170228
|
19/04
|
87,41
|
-1,49%
|
88,20
|
84,19 - 89,36
|
|
Bar Cc Ubs Group Ag 67.0354 50 280126
|
30/04
|
46,81
|
-2,05%
|
48,15
|
46,56 - 48,15
|
|
Bar Cc Ucg/Bami/Stmmi/Bpe 50 250729
|
20/12
|
87,69
|
-0,65%
|
87,34
|
87,04 - 87,69
|
|
Bar Cc Ucg/Enel/Stla/Bpm 50 081128
|
23/12
|
95,70
|
+0,31%
|
96,00
|
95,38 - 96,01
|
|
Bar Cc Under Armour/Columbia/D 60 250227
|
23/12
|
74,33
|
0,00%
|
0,00
|
---
|
|
Bar Cc Unicredit 34.385 60 260427
|
23/12
|
97,91
|
+0,61%
|
97,31
|
97,20 - 97,91
|
|
Bar Cc Unicredit/Abn Amro/Comm 50 060328
|
15/11
|
105,94
|
-0,35%
|
106,27
|
105,94 - 106,59
|
|
Bar Cc Vale/Rio Tinto/Glencore 50 040127
|
06/12
|
78,64
|
-0,42%
|
77,92
|
77,92 - 78,64
|
|
Bar Cc Volkswagen Pref 122.06 60 240725
|
18/12
|
931,00
|
+1,36%
|
930,19
|
923,69 - 931,00
|
|
Bar Cc Volkswagen/Credit Agric 50 100826
|
23/12
|
425,64
|
0,00%
|
0,00
|
---
|
|
Bar Ep Cap Dax 12670.48 140 131027
|
23/12
|
125,15
|
0,00%
|
0,00
|
---
|
|
Bar Ep Cap Eni 11.14 142 290927
|
13/12
|
105,47
|
-0,58%
|
106,18
|
105,47 - 106,29
|
|
Bar Ep Cap Eni 11.864 152 281025
|
08/03
|
112,13
|
+0,26%
|
112,45
|
112,02 - 112,60
|
|
Bar Ep Cap Euro Stoxx 4248.01 134 060326
|
11/10
|
1.111,64
|
-0,07%
|
1.111,99
|
1.110,01 - 1.117,86
|
|
Bar Ep Cap Euro Stoxx 4983.67 142 070627
|
02/10
|
97,01
|
-0,61%
|
97,84
|
97,01 - 98,04
|
|
Bar Ep Cap Euro Stoxx 50 114 250729
|
22/11
|
87,88
|
+0,73%
|
87,36
|
87,14 - 87,88
|
```