Azioni EuroTLX - Listino Completo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Porsche Automobil Holding Pref	13/12	36,7	+2,17%	36,7	36,7 - 36,7
Exelon	29/10	36,76	-1,39%	36,76	36,76 - 36,76
Moderna	19/12	37,44	-4,04%	37,44	37,44 - 37,44
Omv	13/12	37,8	0,00%	37,8	37,8 - 37,8
Delivery Hero	16/10	37,91	+2,54%	37,91	37,91 - 37,91
United States Steel	12/11	38,525	+1,06%	38,525	38,525 - 38,525
Deutsche Rohstoff	30/07	39	+1,56%	39	39 - 39
Fresenius Medical Care	08/05	39,04	+4,86%	39,04	39,04 - 39,04
Newmont	11/12	39,795	+0,64%	39,795	39,795 - 39,795
Truist Finl Corp.	18/10	39,895	-0,32%	39,895	39,895 - 39,895
Qiagen	05/02	39,95	+0,11%	39,95	39,95 - 39,95
Verizon Communications	12/12	40,07	-0,37%	40,07	40,07 - 40,07
Prosus	12/12	40,5	-0,89%	40,5	40,5 - 40,5
Comcast	21/11	40,595	+0,62%	40,595	40,595 - 40,595
Freeport-Mcmoran	04/12	40,935	-2,07%	40,935	40,935 - 40,935
Gea Group	03/09	41,6	-1,79%	41,6	41,6 - 41,6
Bank Of America	19/12	41,745	-3,32%	41,745	41,745 - 41,745
Uniper	22/11	42,605	+1,04%	43,28	42,605 - 43,28
Basf	18/12	42,93	-1,43%	43,075	42,93 - 43,075
Nn Group	13/12	43,23	+1,53%	43,23	43,23 - 43,23

```