Azioni EuroTLX - Listino Completo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Scor	23/12	23,86	0,00%	23,86	23,86 - 23,86
Arcelormittal	09/12	24,04	-0,41%	24,04	24,04 - 24,04
Philips	11/12	24,67	-1,28%	24,67	24,67 - 24,67
Investor Ab Class B	23/05	24,8	+0,63%	24,8	24,8 - 24,8
Pfizer	19/12	25,195	+0,16%	25,195	25,195 - 25,195
Galapagos	17/12	25,22	-1,71%	24,92	24,92 - 25,22
Veolia Environnement	20/12	26,03	-2,87%	26,5	26,03 - 26,5
Voestalpine	07/02	26,24	-3,67%	26,24	26,24 - 26,24
Zalando	24/04	26,42	+0,11%	26,42	26,42 - 26,42
Deutsche Euroshop	28/08	26,55	+1,92%	26,55	26,55 - 26,55
Halliburton	06/11	26,775	+2,70%	26,775	26,775 - 26,775
Societe Generale	07/11	26,9	+0,09%	26,9	26,9 - 26,9
Klepierre Reit	04/06	27,34	+1,86%	27,78	27,34 - 27,78
Bouygues	04/12	27,96	+0,72%	27,96	27,96 - 27,96
Gen Digital	11/12	28	-0,71%	28	28 - 28
Steico	24/07	28	+1,63%	28	28 - 28
Northern Data	11/11	28,45	+0,53%	28,45	28,45 - 28,45
Rwe	16/12	28,75	-1,51%	28,75	28,75 - 28,75
Deutsche Telekom	23/12	28,85	-0,45%	29	28,85 - 29
Weyerhaeuser	31/10	28,97	-0,69%	28,97	28,97 - 28,97

```