Azioni EuroTLX - Listino Completo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Boeing	17/12	163,58	-0,10%	163,58	163,58 - 163,58
Capgemini	17/12	154,15	+0,13%	154,15	154,15 - 154,15
Thyssenkrupp	17/12	4,085	-0,39%	4,093	4,085 - 4,093
Teleperformance	17/12	80	-1,98%	80	80 - 80
Cvs Health	17/12	44	-4,38%	44	44 - 44
Costco Wholesale	17/12	955,5	+0,26%	955,5	955,5 - 955,5
Galapagos	17/12	25,22	-1,71%	24,92	24,92 - 25,22
Automatic Data Processing	17/12	280,1	-1,04%	285,5	280,1 - 285,5
Lyft	17/12	13,064	-2,96%	13,064	13,064 - 13,064
Warner Bros Discovery	17/12	11	-3,31%	11	11 - 11
Bmw Pref	18/12	72,65	-0,21%	72,65	72,65 - 72,65
Visa - Classe A	18/12	304,05	+0,36%	304,05	304,05 - 304,05
Basf	18/12	42,93	-1,43%	43,075	42,93 - 43,075
Orange	18/12	9,55	-0,27%	9,566	9,55 - 9,566
E.On	18/12	11,315	+0,04%	11,315	11,315 - 11,315
Ceconomy	18/12	2,792	-6,12%	2,89	2,792 - 2,89
Nokia Corporation	18/12	4,265	+1,52%	4,265	4,265 - 4,265
Citigroup	18/12	67,2	-0,74%	67,2	67,2 - 67,2
Coeur Mining	18/12	5,966	+0,67%	5,966	5,966 - 5,966
Renault	18/12	47,3	+6,58%	46,54	46,54 - 47,3

```