|
L'Oreal
|
28/11
|
328,9
|
-1,19%
|
333
|
328,55 - 334,35
|
|
3643261
|
29/07
|
330,1
|
0,00%
|
3.301.000
|
3.301.000 - 3.301.000
|
|
Amundi Msci Europe Esg Broad Ctb -Ucits Etf Eur C- Ca
|
28/11
|
334,5677
|
+0,42%
|
334,9588
|
334,3603 - 335,3585
|
|
Amundi S&P 500 Buyback
|
28/11
|
335
|
-0,13%
|
335,35
|
335 - 335,35
|
|
Amundi Jpx-Nikkei
|
27/11
|
335,8577
|
0,00%
|
0
|
---
|
|
3643323
|
29/07
|
336,45
|
0,00%
|
3.364.500
|
3.364.500 - 3.364.500
|
|
1181459
|
08/08
|
336,72
|
0,00%
|
3.373.600
|
3.364.700 - 3.380.200
|
|
Cofidur
|
27/11
|
338
|
0,00%
|
0
|
---
|
|
Amundi Msci Emu Small Cap Esg Ctb Net Zero Ambition D
|
28/11
|
340,7
|
+0,29%
|
340,73
|
340,32 - 341,98
|
|
Amundi Russell 2000 -Ucits Etf- Capitalisation
|
28/11
|
344,0188
|
+0,82%
|
342,489
|
342,2444 - 344,3018
|
|
Amundi Etf Dax Ucits Etf
|
28/11
|
346,25
|
+0,82%
|
345,35
|
345,35 - 346,55
|
|
2269201
|
01/08
|
348
|
0,00%
|
348
|
348 - 348
|
|
Amundi Global Bioenergy Esg Screened Ucits Etf
|
28/11
|
353
|
-0,32%
|
352,2
|
352,2 - 353
|
|
Wisdomtree Euro Stoxx 50 3X Daily Leveraged
|
27/11
|
353,15
|
0,00%
|
0
|
---
|
|
Installux
|
28/11
|
354
|
-1,67%
|
354
|
---
|
|
Amundi Msci World Ii Ucits Etf -Dist-
|
28/11
|
362,09
|
+0,48%
|
362,29
|
361,42 - 362,45
|
|
Amundi Russell 2000 -Ucits Etf- Capitalisation
|
28/11
|
363,1553
|
+0,90%
|
360,7903
|
360,7903 - 363,1553
|
|
Amundi Etf Msci Europe Ex Emu Esg Leaders Ucits Etf
|
28/11
|
369,01
|
+0,18%
|
370,49
|
369,01 - 370,99
|
|
Amundi Etf Msci France Ucits Etf
|
28/11
|
371,65
|
+0,72%
|
370,6
|
370,6 - 371,65
|
|
Amundi Global Bioenergy Esg Screened Ucits Etf
|
27/11
|
373,8
|
0,00%
|
0
|
---
|